chibi Historical Data

CHIBI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0000993
-16.09%
$ 89,303 $ 10,697
May 24, 2024 $ 0.000118
-31.48%
$ 106,575 $ 14,182
May 23, 2024 $ 0.000174
-24.69%
$ 156,238 $ 52,281
May 22, 2024 $ 0.000231
-0.63%
$ 207,405 $ 19,115
May 21, 2024 $ 0.000232
-0.32%
$ 208,968 $ 32,419
May 20, 2024 $ 0.000233
-11.76%
$ 209,850 $ 46,059
May 19, 2024 $ 0.000265
-35.10%
$ 238,651 $ 54,238
May 18, 2024 $ 0.000409
-9.21%
$ 367,571 $ 94,829
May 17, 2024 $ 0.000451
+57.92%
$ 405,707 $ 122,778
May 16, 2024 $ 0.000286
-12.02%
$ 256,837 $ 46,659
May 15, 2024 $ 0.000325
-6.57%
$ 292,016 $ 38,437
May 14, 2024 $ 0.000347
-14.81%
$ 312,172 $ 82,387
May 13, 2024 $ 0.000399
-7.87%
$ 359,062 $ 243,870
May 12, 2024 $ 0.000436
-67.66%
$ 391,940 $ 565,309
May 11, 2024 $ 0.00136
+207.03%
$ 1.22 million $ 573,958
May 10, 2024 $ 0.000442
-24.73%
$ 397,274 $ 323,268
May 9, 2024 $ 0.000586
-17.53%
$ 527,039 $ 238,822
May 8, 2024 $ 0.000657
+123.80%
$ 590,703 $ 435,139
May 7, 2024 $ 0.000309
-75.92%
$ 277,861 $ 855,996
May 6, 2024 $ 0.00125
-21.81%
$ 1.12 million $ 1.83 million
Download