chibi Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000109
-0.54%
$ 9,811 $ 786
Jul 9, 2025 $ 0.0000274
-0.01%
$ -- $ 5
May 12, 2025 $ 0.0000302
+0.00%
$ -- $ 23
May 5, 2025 $ 0.0000264
+0.00%
$ -- $ 19
Apr 28, 2025 $ 0.0000269
+0.00%
$ -- $ 19
Apr 21, 2025 $ 0.0000256
+0.00%
$ -- $ 18
Apr 14, 2025 $ 0.0000243
+0.00%
$ -- $ 60
Apr 7, 2025 $ 0.0000199
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0000248
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000286
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000384
+0.00%
$ -- $ 594
Feb 24, 2025 $ 0.000039
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.0000853
+2.08%
$ -- $ 825
Oct 28, 2024 $ 0.0000841
-0.08%
$ 75,692 $ 247
Oct 27, 2024 $ 0.0000844
+0.05%
$ 75,879 $ 250
Oct 26, 2024 $ 0.000084
+1.92%
$ 75,562 $ 526
Oct 25, 2024 $ 0.0000819
-10.06%
$ 73,666 $ 602
Oct 24, 2024 $ 0.0000907
-0.62%
$ 81,541 $ 162
Oct 23, 2024 $ 0.0000912
-1.21%
$ 82,003 $ 2,393
Oct 22, 2024 $ 0.0000977
+10.90%
$ 87,908 $ 349
Oct 21, 2024 $ 0.0000882
-12.77%
$ 79,379 $ 6,472
Oct 20, 2024 $ 0.000102
+11.63%
$ 91,395 $ 1,992
Oct 19, 2024 $ 0.0000907
-11.07%
$ 81,598 $ 6,482
Oct 18, 2024 $ 0.000102
+20.48%
$ 91,583 $ 13,359
Oct 17, 2024 $ 0.0000846
+6.35%
$ 76,108 $ 5,771
Oct 16, 2024 $ 0.0000796
+2.46%
$ 71,645 $ 256
Oct 15, 2024 $ 0.0000778
-18.34%
$ 69,937 $ 3,132
Oct 14, 2024 $ 0.000102
+40.22%
$ 91,409 $ 34,126
Oct 13, 2024 $ 0.0000725
-3.91%
$ 65,203 $ 998
Oct 12, 2024 $ 0.0000755
-11.79%
$ 67,938 $ 1,090
Oct 11, 2024 $ 0.0000855
+49.64%
$ 76,937 $ 20,321
Oct 10, 2024 $ 0.0000571
-16.30%
$ 51,348 $ 902
Oct 9, 2024 $ 0.0000684
-12.65%
$ 61,486 $ 681
Oct 8, 2024 $ 0.0000783
+66.25%
$ 70,417 $ 5,340
Oct 7, 2024 $ 0.0000472
-4.97%
$ 42,449 $ 178
Oct 6, 2024 $ 0.0000497
+2.44%
$ 44,695 $ 74
Oct 5, 2024 $ 0.0000486
+7.20%
$ 43,682 $ 49
Oct 4, 2024 $ 0.0000453
-10.70%
$ 40,752 $ 1,019
Oct 3, 2024 $ 0.0000507
-11.87%
$ 45,590 $ 632
Oct 2, 2024 $ 0.0000576
-19.20%
$ 51,778 $ 511
Oct 1, 2024 $ 0.0000713
+75.79%
$ 64,139 $ 8,874
Sep 30, 2024 $ 0.0000406
-2.25%
$ 36,496 $ 76
Sep 24, 2024 $ 0.000042
+0.85%
$ -- $ 83
Sep 23, 2024 $ 0.0000417
+6.41%
$ 37,488 $ 593
Sep 22, 2024 $ 0.0000392
-4.57%
$ 35,252 $ 223
Sep 21, 2024 $ 0.0000411
+2.02%
$ 36,956 $ 413
Sep 20, 2024 $ 0.0000402
-2.50%
$ 36,194 $ 55
Sep 19, 2024 $ 0.0000358
+3.74%
$ -- $ 156
Sep 18, 2024 $ 0.0000343
+1.19%
$ 30,892 $ 150
Sep 17, 2024 $ 0.0000339
-0.79%
$ 30,491 $ 263
Download