Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chibi Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000109
-0.54%
$9,811 $786
Jul 9, 2025 $0.0000274
-0.01%
$-- $5
May 12, 2025 $0.0000302
+0.00%
$-- $23
May 5, 2025 $0.0000264
+0.00%
$-- $19
Apr 28, 2025 $0.0000269
+0.00%
$-- $19
Apr 21, 2025 $0.0000256
+0.00%
$-- $18
Apr 14, 2025 $0.0000243
+0.00%
$-- $60
Apr 7, 2025 $0.0000199
+0.00%
$-- $1
Mar 31, 2025 $0.0000248
+0.00%
$-- $4
Mar 24, 2025 $0.0000286
+0.00%
$-- $4
Mar 3, 2025 $0.0000384
+0.00%
$-- $594
Feb 24, 2025 $0.000039
+0.00%
$-- $1
Oct 29, 2024 $0.0000853
+2.08%
$-- $825
Oct 28, 2024 $0.0000841
-0.08%
$75,692 $247
Oct 27, 2024 $0.0000844
+0.05%
$75,879 $250
Oct 26, 2024 $0.000084
+1.92%
$75,562 $526
Oct 25, 2024 $0.0000819
-10.06%
$73,666 $602
Oct 24, 2024 $0.0000907
-0.62%
$81,541 $162
Oct 23, 2024 $0.0000912
-1.21%
$82,003 $2,393
Oct 22, 2024 $0.0000977
+10.90%
$87,908 $349
Oct 21, 2024 $0.0000882
-12.77%
$79,379 $6,472
Oct 20, 2024 $0.000102
+11.63%
$91,395 $1,992
Oct 19, 2024 $0.0000907
-11.07%
$81,598 $6,482
Oct 18, 2024 $0.000102
+20.48%
$91,583 $13,359
Oct 17, 2024 $0.0000846
+6.35%
$76,108 $5,771
Oct 16, 2024 $0.0000796
+2.46%
$71,645 $256
Oct 15, 2024 $0.0000778
-18.34%
$69,937 $3,132
Oct 14, 2024 $0.000102
+40.22%
$91,409 $34,126
Oct 13, 2024 $0.0000725
-3.91%
$65,203 $998
Oct 12, 2024 $0.0000755
-11.79%
$67,938 $1,090
Oct 11, 2024 $0.0000855
+49.64%
$76,937 $20,321
Oct 10, 2024 $0.0000571
-16.30%
$51,348 $902
Oct 9, 2024 $0.0000684
-12.65%
$61,486 $681
Oct 8, 2024 $0.0000783
+66.25%
$70,417 $5,340
Oct 7, 2024 $0.0000472
-4.97%
$42,449 $178
Oct 6, 2024 $0.0000497
+2.44%
$44,695 $74
Oct 5, 2024 $0.0000486
+7.20%
$43,682 $49
Oct 4, 2024 $0.0000453
-10.70%
$40,752 $1,019
Oct 3, 2024 $0.0000507
-11.87%
$45,590 $632
Oct 2, 2024 $0.0000576
-19.20%
$51,778 $511
Oct 1, 2024 $0.0000713
+75.79%
$64,139 $8,874
Sep 30, 2024 $0.0000406
-2.25%
$36,496 $76
Sep 24, 2024 $0.000042
+0.85%
$-- $83
Sep 23, 2024 $0.0000417
+6.41%
$37,488 $593
Sep 22, 2024 $0.0000392
-4.57%
$35,252 $223
Sep 21, 2024 $0.0000411
+2.02%
$36,956 $413
Sep 20, 2024 $0.0000402
-2.50%
$36,194 $55
Sep 19, 2024 $0.0000358
+3.74%
$-- $156
Sep 18, 2024 $0.0000343
+1.19%
$30,892 $150
Sep 17, 2024 $0.0000339
-0.79%
$30,491 $263
Download