BIDZ Coin Historical Data

BIDZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00178
-7.35%
$ -- $ 1,533
Sep 2025 $ 0.00121
+14.15%
$ -- $ 1,424
Aug 2025 $ 0.00106
-23.19%
$ 4.35 million $ 877,278
Jul 2025 $ 0.00143
-20.36%
$ 5.66 million $ 1.77 million
Jun 2025 $ 0.00179
+120.99%
$ 7.34 million $ 3,364
May 2025 $ 0.00081
-19.80%
$ 3.32 million $ 77,846
Apr 2025 $ 0.00101
-17.21%
$ 15.15 million $ 565,101
Mar 2025 $ 0.00123
-8.89%
$ 18.45 million $ 353,529
Feb 2025 $ 0.00135
-32.16%
$ 20.25 million $ 724,698
Jan 2025 $ 0.00191
-45.80%
$ 29.85 million $ 4.92 million
Dec 2024 $ 0.00305
+80.54%
$ 53.25 million $ 5.11 million
Nov 2024 $ 0.0017
-4.49%
$ 25.5 million $ 1.57 million
Oct 2024 $ 0.0018
-18.18%
$ 26.4 million $ 1.47 million
Sep 2024 $ 0.00238
-25.16%
$ 35.7 million $ 49,209
Aug 2024 $ 0.00318
+18.75%
$ 47.7 million $ 1.59 million
Jul 2024 $ 0.00268
-25.48%
$ 40.17 million $ 1.36 million
Jun 2024 $ 0.00357
+14.03%
$ 53.54 million $ 1.32 million
Apr 2024 $ 0.00782
-59.05%
$ -- $ 23,542
Mar 2024 $ 0.0188
+546.70%
$ 282 million $ 472,433
Feb 2024 $ 0.00344
-14.04%
$ -- $ 466,828
Jan 2024 $ 0.004
-38.85%
$ 59.99 million $ 3.51 million
Dec 2023 $ 0.00653
+7.51%
$ 98.12 million $ 5.42 million
Nov 2023 $ 0.00607
+1.62%
$ 91.08 million $ 2.82 million
Oct 2023 $ 0.00597
-16.00%
$ 89.58 million $ 2.42 million
Sep 2023 $ 0.00571
-42.75%
$ 85.67 million $ 3.64 million
Aug 2023 $ 0.00998
-22.63%
$ 149.71 million $ 5.69 million
Jul 2023 $ 0.0129
-19.83%
$ 193.48 million $ 5.78 million
Jun 2023 $ 0.0161
-24.42%
$ 241.96 million $ 12.82 million
May 2023 $ 0.0367
+425.89%
$ -- $ 7.85 million
Apr 2023 $ 0.00697
+3.94%
$ 104.51 million $ 13,991
Nov 2022 $ 0.000129
-16.97%
$ -- $ 4,388
Oct 2022 $ 0.000156
-46.75%
$ 2.34 million $ 78,167
Sep 2022 $ 0.000297
-35.02%
$ 4.45 million $ 207,101
Aug 2022 $ 0.000424
-73.95%
$ -- $ 722,052
Jul 2022 $ 0.00163
+120.12%
$ 24.43 million $ 297,626
Download