BIDZ Coin Historical Data

BIDZ
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00178
-7.35%
$ -- $ 1,533
Sep 29 $ 0.00121
+0.00%
$ -- $ 1
Sep 22 $ 0.00121
+0.00%
$ 4.96 million $ 8
Sep 15 $ 0.00121
-37.63%
$ 4.96 million $ 18
Sep 8 $ 0.00189
+80.00%
$ 7.95 million $ 363
Sep 1 $ 0.00139
+31.23%
$ 4.3 million $ 962
Aug 25 $ 0.00106
-22.06%
$ 4.35 million $ 9,609
Aug 18 $ 0.00143
+10.00%
$ 5.58 million $ 25,575
Aug 11 $ 0.0013
-0.64%
$ 5.33 million $ 290,288
Aug 4 $ 0.00129
+4.40%
$ 5.36 million $ 347,775
Jul 28 $ 0.00125
-11.97%
$ 5.08 million $ 378,784
Jul 21 $ 0.00145
-5.71%
$ 5.82 million $ 533,013
Jul 14 $ 0.00154
+5.29%
$ 6.28 million $ 560,079
Jul 7 $ 0.00143
-20.11%
$ 5.99 million $ 243,623
Jun 30 $ 0.00179
+0.00%
$ 7.34 million $ 333
Jun 23 $ 0.00179
+0.00%
$ 7.34 million $ 333
Jun 16 $ 0.00179
+0.00%
$ 7.34 million $ 333
Jun 9 $ 0.00179
+17.76%
$ 7.34 million $ 970
Jun 2 $ 0.00138
+70.37%
$ 5.7 million $ 1,498
May 26 $ 0.00081
+0.00%
$ 3.32 million $ 244
May 19 $ 0.00081
-3.57%
$ 3.32 million $ 176
May 12 $ 0.00084
+0.10%
$ 12.6 million $ 1
May 5 $ 0.000839
-16.90%
$ 12.59 million $ 8,453
Apr 28 $ 0.00101
+2.02%
$ 15.15 million $ 121,904
Apr 21 $ 0.00103
-18.90%
$ 15.45 million $ 138,835
Apr 14 $ 0.00133
+25.47%
$ 18.9 million $ 108,395
Apr 7 $ 0.00109
-5.22%
$ 15.9 million $ 102,904
Mar 31 $ 0.00118
-6.35%
$ 17.25 million $ 123,439
Mar 24 $ 0.0013
+1.56%
$ 18.9 million $ 130,507
Mar 17 $ 0.00129
-28.29%
$ 19.2 million $ 118,098
Mar 10 $ 0.00148
+29.82%
$ 26.98 million $ 32,321
Mar 3 $ 0.00131
-2.24%
$ 17.1 million $ 2,061
Feb 24 $ 0.00115
-17.27%
$ 17.25 million $ 44,000
Feb 17 $ 0.00142
-21.15%
$ 23.58 million $ 82,652
Feb 10 $ 0.00163
+3.16%
$ 27.02 million $ 209,782
Feb 3 $ 0.00165
-0.60%
$ 23.7 million $ 220,618
Jan 27 $ 0.00166
-8.79%
$ 24.9 million $ 431,162
Jan 20 $ 0.00185
-14.63%
$ 27.3 million $ 244,233
Jan 13 $ 0.00261
-5.24%
$ 32.51 million $ 1.3 million
Jan 6 $ 0.00275
-7.26%
$ 41.25 million $ 1.51 million
Dec 30 $ 0.0033
+9.24%
$ 40.77 million $ 1.25 million
Dec 23 $ 0.00298
-25.71%
$ 45.31 million $ 2.31 million
Dec 16 $ 0.00401
+101.69%
$ 60.3 million $ 503,704
Dec 9 $ 0.00184
+10.75%
$ 29.84 million $ 348,159
Dec 2 $ 0.00171
-5.19%
$ 24.79 million $ 779,005
Nov 25 $ 0.0018
+4.65%
$ 27.13 million $ 876,547
Nov 18 $ 0.00163
+5.16%
$ 25.63 million $ 222,493
Nov 11 $ 0.00158
+0.64%
$ 23.25 million $ 128,408
Nov 4 $ 0.00162
-0.55%
$ 23.55 million $ 151,517
Oct 28 $ 0.00163
-8.99%
$ 24.43 million $ 328,140
Download