BIDZ Coin Historical Data

BIDZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00255
-1.12%
$ 38.28 million $ 58,392
Jul 7, 2024 $ 0.00258
+1.21%
$ 38.71 million $ 75,701
Jul 6, 2024 $ 0.00255
-0.39%
$ 38.25 million $ 48,650
Jul 5, 2024 $ 0.00269
-4.11%
$ 40.4 million $ 71,963
Jul 4, 2024 $ 0.00319
-3.16%
$ 47.85 million $ 47,916
Jul 3, 2024 $ 0.00326
+1.04%
$ 48.92 million $ 127,580
Jul 2, 2024 $ 0.00323
-5.63%
$ 48.42 million $ 48,684
Jul 1, 2024 $ 0.00345
-3.91%
$ 51.79 million $ 109,414
Jun 30, 2024 $ 0.00357
-7.30%
$ 53.54 million $ 108,247
Jun 29, 2024 $ 0.00385
+4.25%
$ 57.75 million $ 87,548
Jun 28, 2024 $ 0.00369
+11.46%
$ 55.4 million $ 150,710
Jun 27, 2024 $ 0.00332
-5.36%
$ 49.83 million $ 141,909
Jun 26, 2024 $ 0.00388
+2.11%
$ 58.2 million $ 69,130
Jun 25, 2024 $ 0.0037
-0.22%
$ 55.53 million $ 91,790
Jun 24, 2024 $ 0.00371
-5.82%
$ 55.65 million $ 14,845
Jun 23, 2024 $ 0.00394
+2.85%
$ 59.09 million $ 23,337
Jun 22, 2024 $ 0.00384
+0.52%
$ 57.6 million $ 15,271
Jun 21, 2024 $ 0.00387
+0.11%
$ 58.12 million $ 108,967
Jun 20, 2024 $ 0.00386
+23.44%
$ 57.9 million $ 14,283
Jun 19, 2024 $ 0.00313
-6.10%
$ 46.91 million $ 269,014
Jun 18, 2024 $ 0.00313
-28.54%
$ 46.95 million $ 57,463
Jun 17, 2024 $ 0.00442
+26.29%
$ 66.3 million $ 17,163
Jun 16, 2024 $ 0.00386
-14.22%
$ 57.9 million $ 87,739
Jun 15, 2024 $ 0.00448
+43.13%
$ 67.2 million $ 16,513
Jun 14, 2024 $ 0.00314
+0.32%
$ 47.1 million $ 47,494
Apr 5, 2024 $ 0.00782
+56.36%
$ 117.31 million $ 972
Apr 4, 2024 $ 0.00886
+76.77%
$ 132.87 million $ 653
Apr 3, 2024 $ 0.02
+300.00%
$ 300 million $ 1,437
Apr 2, 2024 $ 0.005
-72.36%
$ 75 million $ 138
Apr 1, 2024 $ 0.0181
-5.34%
$ 271.2 million $ 20,343
Mar 31, 2024 $ 0.0188
-6.00%
$ 282 million $ 21,110
Mar 30, 2024 $ 0.02
-8.68%
$ 300 million $ 3,799
Mar 29, 2024 $ 0.0219
-1.79%
$ 328.5 million $ 1,426
Mar 28, 2024 $ 0.0222
+5.71%
$ 333 million $ 16,608
Mar 27, 2024 $ 0.021
-2.96%
$ 315.15 million $ 23,738
Mar 26, 2024 $ 0.0216
+1.27%
$ 324.15 million $ 23,914
Mar 25, 2024 $ 0.0213
+2.16%
$ 319.65 million $ 26,770
Mar 24, 2024 $ 0.0208
-1.37%
$ 312.15 million $ 21,915
Mar 23, 2024 $ 0.0211
+1.69%
$ 316.35 million $ 24,966
Mar 22, 2024 $ 0.0208
-5.20%
$ 312 million $ 25,655
Mar 21, 2024 $ 0.0219
-8.99%
$ 328.2 million $ 27,134
Mar 20, 2024 $ 0.024
-6.02%
$ 360.6 million $ 10,865
Mar 19, 2024 $ 0.0256
-3.14%
$ 383.7 million $ 11,954
Mar 18, 2024 $ 0.0264
-0.68%
$ 396 million $ 10,802
Mar 17, 2024 $ 0.027
-20.19%
$ 405.6 million $ 4,126
Mar 16, 2024 $ 0.0347
-3.75%
$ 520.05 million $ 15,473
Mar 15, 2024 $ 0.0359
-2.47%
$ 538.65 million $ 7,520
Mar 14, 2024 $ 0.0364
-15.77%
$ 546.3 million $ 17,006
Mar 13, 2024 $ 0.0432
-13.57%
$ 648.75 million $ 10,666
Mar 12, 2024 $ 0.0451
-4.75%
$ 676.95 million $ 5,836