BIDZ Coin Historical Data

BIDZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00581
-1.69%
$ 87.16 million $ 84,761
Nov 19, 2023 $ 0.00591
-5.59%
$ 88.66 million $ 90,829
Nov 18, 2023 $ 0.00626
+5.76%
$ 93.91 million $ 19,942
Nov 17, 2023 $ 0.00592
+0.32%
$ 88.8 million $ 47,580
Nov 16, 2023 $ 0.0059
+2.83%
$ 88.53 million $ 76,704
Nov 15, 2023 $ 0.00574
-4.38%
$ 86.1 million $ 91,156
Nov 14, 2023 $ 0.006
-2.39%
$ 90.04 million $ 77,402
Nov 13, 2023 $ 0.00615
-6.60%
$ 92.25 million $ 67,304
Nov 12, 2023 $ 0.00662
+25.21%
$ 99.3 million $ 148,243
Nov 11, 2023 $ 0.00519
+34.69%
$ 77.89 million $ 59,049
Nov 10, 2023 $ 0.00386
-21.15%
$ 57.83 million $ 30,678
Nov 9, 2023 $ 0.00489
-3.66%
$ 73.34 million $ 32,860
Nov 8, 2023 $ 0.00507
-3.02%
$ 76.13 million $ 50,405
Nov 7, 2023 $ 0.00546
-0.74%
$ 81.9 million $ 53,738
Nov 6, 2023 $ 0.0055
-5.34%
$ 82.51 million $ 63,365
Nov 5, 2023 $ 0.0057
+0.43%
$ 85.49 million $ 47,766
Nov 4, 2023 $ 0.00568
-4.08%
$ 85.19 million $ 65,301
Nov 3, 2023 $ 0.00592
+1.26%
$ 88.76 million $ 65,440
Nov 2, 2023 $ 0.00584
-0.81%
$ 87.65 million $ 60,397
Nov 1, 2023 $ 0.00589
-1.41%
$ 88.36 million $ 62,307
Oct 31, 2023 $ 0.00597
+3.13%
$ 89.58 million $ 54,660
Oct 30, 2023 $ 0.00579
-2.26%
$ 86.85 million $ 49,912
Oct 29, 2023 $ 0.00592
+3.74%
$ 88.87 million $ 70,486
Oct 28, 2023 $ 0.00571
-3.77%
$ 85.65 million $ 60,459
Oct 27, 2023 $ 0.00598
+2.14%
$ 89.69 million $ 61,905
Oct 26, 2023 $ 0.00585
-2.60%
$ 87.8 million $ 60,269
Oct 25, 2023 $ 0.00601
+2.66%
$ 90.14 million $ 64,135
Oct 24, 2023 $ 0.00586
-5.61%
$ 87.87 million $ 65,589
Oct 23, 2023 $ 0.00621
+0.14%
$ 93.08 million $ 74,278
Oct 22, 2023 $ 0.0062
-1.17%
$ 92.95 million $ 69,013
Oct 21, 2023 $ 0.00627
+2.01%
$ 94.06 million $ 75,646
Oct 20, 2023 $ 0.00615
+4.16%
$ 92.21 million $ 59,159
Oct 19, 2023 $ 0.0059
+1.29%
$ 88.53 million $ 56,729
Oct 18, 2023 $ 0.00583
-5.93%
$ 87.41 million $ 53,449
Oct 17, 2023 $ 0.00619
+3.70%
$ 92.91 million $ 61,479
Oct 16, 2023 $ 0.00597
-1.78%
$ 89.59 million $ 78,062
Oct 15, 2023 $ 0.00612
-3.38%
$ 91.75 million $ 74,685
Oct 14, 2023 $ 0.00633
-7.64%
$ 94.99 million $ 75,801
Oct 13, 2023 $ 0.00686
+3.57%
$ 102.86 million $ 81,469
Oct 12, 2023 $ 0.00655
-5.67%
$ 98.28 million $ 89,981
Oct 11, 2023 $ 0.00694
+0.80%
$ 104.17 million $ 98,685
Oct 10, 2023 $ 0.00689
-1.91%
$ 103.37 million $ 95,344
Oct 9, 2023 $ 0.00697
-0.08%
$ 104.6 million $ 77,783
Oct 8, 2023 $ 0.00698
-2.07%
$ 104.66 million $ 94,217
Oct 7, 2023 $ 0.0072
-5.26%
$ 108.04 million $ 98,743
Oct 6, 2023 $ 0.0076
-6.26%
$ 114.01 million $ 118,030
Oct 5, 2023 $ 0.00804
+0.27%
$ 120.54 million $ 112,001
Oct 4, 2023 $ 0.00803
+13.20%
$ 120.51 million $ 110,113
Oct 3, 2023 $ 0.0071
+2.82%
$ 106.49 million $ 86,277
Oct 2, 2023 $ 0.0069
+2.49%
$ 103.49 million $ 92,912