BIDZ Coin Historical Data

BIDZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00673
-5.31%
$ 100.98 million $ 94,713
Sep 30, 2023 $ 0.00571
-14.67%
$ 85.67 million $ 87,539
Sep 29, 2023 $ 0.00669
-2.89%
$ 100.37 million $ 106,429
Sep 28, 2023 $ 0.0068
-5.38%
$ 101.93 million $ 104,652
Sep 27, 2023 $ 0.00718
-7.60%
$ 107.72 million $ 102,701
Sep 26, 2023 $ 0.0078
+8.18%
$ 116.94 million $ 106,171
Sep 25, 2023 $ 0.00729
-8.42%
$ 109.35 million $ 111,142
Sep 24, 2023 $ 0.00789
-1.98%
$ 118.29 million $ 114,465
Sep 23, 2023 $ 0.00804
-5.10%
$ 120.66 million $ 121,353
Sep 22, 2023 $ 0.00848
-3.56%
$ 127.15 million $ 121,016
Sep 21, 2023 $ 0.00862
+1.27%
$ 129.23 million $ 120,806
Sep 20, 2023 $ 0.00851
+2.35%
$ 127.6 million $ 120,197
Sep 19, 2023 $ 0.00831
-2.50%
$ 124.64 million $ 117,253
Sep 18, 2023 $ 0.00872
-0.52%
$ 130.82 million $ 126,163
Sep 17, 2023 $ 0.00853
-2.23%
$ 127.91 million $ 131,496
Sep 16, 2023 $ 0.00872
+1.87%
$ 130.84 million $ 122,662
Sep 15, 2023 $ 0.00854
-2.14%
$ 128.03 million $ 120,300
Sep 14, 2023 $ 0.00872
-3.41%
$ 130.83 million $ 124,249
Sep 13, 2023 $ 0.00903
-5.94%
$ 135.44 million $ 142,920
Sep 12, 2023 $ 0.00952
+11.59%
$ 142.76 million $ 113,815
Sep 11, 2023 $ 0.00842
+5.75%
$ 126.23 million $ 120,753
Sep 10, 2023 $ 0.00795
-7.78%
$ 119.23 million $ 129,923
Sep 9, 2023 $ 0.00861
-2.40%
$ 129.18 million $ 138,517
Sep 8, 2023 $ 0.00882
-2.63%
$ 132.36 million $ 135,620
Sep 7, 2023 $ 0.00906
+4.93%
$ 135.89 million $ 133,172
Sep 6, 2023 $ 0.00863
+1.15%
$ 129.42 million $ 109,130
Sep 5, 2023 $ 0.00853
+2.16%
$ 128 million $ 119,324
Sep 4, 2023 $ 0.00836
+0.51%
$ 125.34 million $ 119,885
Sep 3, 2023 $ 0.00832
-6.02%
$ 124.73 million $ 132,894
Sep 2, 2023 $ 0.00884
+6.41%
$ 132.65 million $ 132,379
Sep 1, 2023 $ 0.00831
-16.73%
$ 124.61 million $ 150,122
Aug 31, 2023 $ 0.00998
-1.63%
$ 149.71 million $ 137,685
Aug 30, 2023 $ 0.0101
+1.14%
$ 152.18 million $ 152,952
Aug 29, 2023 $ 0.01
-2.01%
$ 150.5 million $ 155,846
Aug 28, 2023 $ 0.0102
-1.87%
$ 153.56 million $ 150,279
Aug 27, 2023 $ 0.0103
-8.29%
$ 154.54 million $ 146,905
Aug 26, 2023 $ 0.0109
-1.60%
$ 162.75 million $ 156,884
Aug 25, 2023 $ 0.011
-2.89%
$ 165.37 million $ 158,381
Aug 24, 2023 $ 0.0114
+2.38%
$ 170.37 million $ 161,800
Aug 23, 2023 $ 0.0111
-0.56%
$ 166.46 million $ 152,351
Aug 22, 2023 $ 0.0112
-1.66%
$ 167.29 million $ 145,479
Aug 21, 2023 $ 0.0114
+0.71%
$ 170.73 million $ 152,068
Aug 20, 2023 $ 0.0113
-4.83%
$ 169.54 million $ 170,110
Aug 19, 2023 $ 0.0119
-1.62%
$ 178.14 million $ 168,810
Aug 18, 2023 $ 0.0121
-0.13%
$ 181.12 million $ 163,716
Aug 17, 2023 $ 0.0122
+1.53%
$ 183.28 million $ 167,602
Aug 16, 2023 $ 0.0121
+3.71%
$ 181.86 million $ 169,406
Aug 15, 2023 $ 0.0117
-5.55%
$ 175.4 million $ 170,201
Aug 14, 2023 $ 0.0124
+0.71%
$ 185.69 million $ 167,676
Aug 13, 2023 $ 0.0123
+4.83%
$ 184.1 million $ 172,234