BIDZ Coin Historical Data

BIDZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0118
+3.88%
$ 177.07 million $ 166,147
Aug 11, 2023 $ 0.0114
+2.82%
$ 171.61 million $ 159,808
Aug 10, 2023 $ 0.0111
+3.96%
$ 166.42 million $ 162,394
Aug 9, 2023 $ 0.0107
-5.85%
$ 160.07 million $ 159,594
Aug 8, 2023 $ 0.0112
-6.10%
$ 167.97 million $ 166,166
Aug 7, 2023 $ 0.0119
+9.62%
$ 179.02 million $ 173,562
Aug 6, 2023 $ 0.0109
-18.85%
$ 163.19 million $ 267,553
Aug 5, 2023 $ 0.0134
+0.24%
$ 201.03 million $ 286,211
Aug 4, 2023 $ 0.0135
+0.67%
$ 202.29 million $ 291,413
Aug 3, 2023 $ 0.0134
+2.12%
$ 201.25 million $ 283,535
Aug 2, 2023 $ 0.0131
+4.37%
$ 196.66 million $ 267,477
Aug 1, 2023 $ 0.013
+0.50%
$ 194.47 million $ 283,673
Jul 31, 2023 $ 0.0129
-9.15%
$ 193.48 million $ 304,546
Jul 30, 2023 $ 0.0142
+23.80%
$ 212.93 million $ 284,722
Jul 29, 2023 $ 0.0116
+0.59%
$ 173.32 million $ 244,658
Jul 28, 2023 $ 0.0114
+7.29%
$ 170.92 million $ 250,878
Jul 27, 2023 $ 0.0106
+6.08%
$ 159.24 million $ 239,751
Jul 26, 2023 $ 0.01
+4.01%
$ 150.14 million $ 219,979
Jul 25, 2023 $ 0.0096
+0.97%
$ 143.95 million $ 204,896
Jul 24, 2023 $ 0.00945
+5.08%
$ 141.8 million $ 202,684
Jul 23, 2023 $ 0.00916
+6.97%
$ 137.35 million $ 206,986
Jul 22, 2023 $ 0.00856
+5.39%
$ 128.45 million $ 175,169
Jul 21, 2023 $ 0.00824
-2.65%
$ 123.64 million $ 182,962
Jul 20, 2023 $ 0.00847
-1.61%
$ 127.07 million $ 191,127
Jul 19, 2023 $ 0.00854
-5.43%
$ 128.12 million $ 212,429
Jul 18, 2023 $ 0.00906
+5.25%
$ 135.87 million $ 221,322
Jul 17, 2023 $ 0.00855
+21.43%
$ 128.26 million $ 182,010
Jul 16, 2023 $ 0.00705
+0.38%
$ 105.74 million $ 171,870
Jul 15, 2023 $ 0.0075
-4.91%
$ 112.48 million $ 184,130
Jul 14, 2023 $ 0.00796
-16.08%
$ 119.37 million $ 211,488
Jul 13, 2023 $ 0.00958
-0.14%
$ 143.72 million $ 228,731
Jul 12, 2023 $ 0.0107
+2.05%
$ 159.96 million $ 100,858
Jul 11, 2023 $ 0.0107
+1.14%
$ 159.82 million $ 110,782
Jul 10, 2023 $ 0.0105
-0.60%
$ 157.69 million $ 104,283
Jul 9, 2023 $ 0.0106
+0.92%
$ 158.56 million $ 93,939
Jul 8, 2023 $ 0.0105
-5.04%
$ 157.07 million $ 106,625
Jul 7, 2023 $ 0.011
-1.89%
$ 165.09 million $ 100,182
Jul 6, 2023 $ 0.0112
+2.32%
$ 167.99 million $ 153,181
Jul 5, 2023 $ 0.0109
-29.19%
$ 164.18 million $ 166,611
Jul 4, 2023 $ 0.0145
+3.81%
$ 217.77 million $ 148,831
Jul 3, 2023 $ 0.0141
-0.96%
$ 211.24 million $ 166,611
Jul 2, 2023 $ 0.0142
-10.40%
$ 213.49 million $ 174,409
Jul 1, 2023 $ 0.0159
-1.29%
$ 238.21 million $ 233,658
Jun 30, 2023 $ 0.0161
+90.63%
$ 241.96 million $ 221,017
Jun 29, 2023 $ 0.00833
+26.58%
$ 124.9 million $ 101,327
Jun 28, 2023 $ 0.00667
-11.06%
$ 100.11 million $ 81,234
Jun 27, 2023 $ 0.0075
-39.12%
$ 112.52 million $ 122,176
Jun 26, 2023 $ 0.0123
-4.49%
$ 184.82 million $ 106,536
Jun 25, 2023 $ 0.0129
-12.04%
$ 193.45 million $ 167,386
Jun 24, 2023 $ 0.0147
-10.06%
$ 219.78 million $ 333,523