BIDZ Coin Historical Data

BIDZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0163
+1.44%
$ 245.01 million $ 441,916
Jun 19, 2023 $ 0.0214
-7.07%
$ -- $ 1.04 million
Jun 18, 2023 $ 0.023
-3.75%
$ 345.34 million $ 1.06 million
Jun 17, 2023 $ 0.0239
-2.16%
$ 358.81 million $ 962,697
Jun 16, 2023 $ 0.0245
+0.44%
$ 366.96 million $ 812,125
Jun 15, 2023 $ 0.0242
-4.24%
$ 362.88 million $ 509,623
Jun 14, 2023 $ 0.0253
-7.07%
$ 378.94 million $ 701,335
Jun 13, 2023 $ 0.0272
+2.05%
$ 408.48 million $ 1.02 million
Jun 12, 2023 $ 0.0267
-3.32%
$ 399.9 million $ 1 million
Jun 11, 2023 $ 0.0273
+25.91%
$ 409.98 million $ 988,883
Jun 10, 2023 $ 0.0216
+2.50%
$ 324.48 million $ 756,721
Jun 9, 2023 $ 0.0211
-1.98%
$ 316.49 million $ 746,524
Jun 8, 2023 $ 0.0215
+2.47%
$ 322.92 million $ 97,641
Jun 7, 2023 $ 0.0211
-1.13%
$ 316.51 million $ 1.55 million
May 30, 2023 $ 0.0367
-23.87%
$ 550.8 million $ 1.22 million
May 29, 2023 $ 0.0482
+13.56%
$ 723.49 million $ 34,210
May 28, 2023 $ 0.0423
+12.94%
$ 635.15 million $ 1.5 million
May 27, 2023 $ 0.0391
+26.33%
$ 586.65 million $ 1.19 million
May 26, 2023 $ 0.031
-27.40%
$ 464.36 million $ 1.4 million
May 25, 2023 $ 0.0425
-3.41%
$ 638.15 million $ 1.53 million
May 24, 2023 $ 0.044
+6.52%
$ 660.67 million $ 687,310
May 23, 2023 $ 0.0414
-20.91%
$ 620.81 million $ 5,697
May 22, 2023 $ 0.0524
-1.39%
$ 785.31 million $ 22,247
May 21, 2023 $ 0.0677
-0.24%
$ -- $ 50,299
May 20, 2023 $ 0.0679
-0.79%
$ 1.02 billion $ 50,424
May 18, 2023 $ 0.06
-0.38%
$ -- $ 12,048
May 17, 2023 $ 0.0602
-22.66%
$ 903.67 million $ 12,088
May 16, 2023 $ 0.078
+43.18%
$ 1.17 billion $ 36,813
May 15, 2023 $ 0.0736
-4.52%
$ 1.1 billion $ 55,681
May 7, 2023 $ 0.0212
+0.30%
$ -- $ 11,945
May 6, 2023 $ 0.0211
-1.30%
$ 316.68 million $ 11,907
May 1, 2023 $ 0.0069
-1.18%
$ -- $ 13,857
Apr 30, 2023 $ 0.00697
+3.94%
$ 104.51 million $ 13,991
Nov 15, 2022 $ 0.000129
-0.15%
$ -- $ 195
Nov 14, 2022 $ 0.00013
-51.10%
$ 1.94 million $ 448
Nov 13, 2022 $ 0.000265
+36.84%
$ 3.98 million $ 238
Nov 12, 2022 $ 0.000194
-17.59%
$ 2.91 million $ 169
Nov 11, 2022 $ 0.000235
-1.99%
$ 3.52 million $ 57
Nov 10, 2022 $ 0.00024
+48.80%
$ 3.6 million $ 100
Nov 9, 2022 $ 0.000162
-18.96%
$ 2.43 million $ 140
Nov 8, 2022 $ 0.0002
-9.06%
$ 3 million $ 308
Nov 7, 2022 $ 0.00022
-13.36%
$ 3.29 million $ 191
Nov 6, 2022 $ 0.000254
-0.41%
$ 3.8 million $ 417
Nov 5, 2022 $ 0.000255
+10.31%
$ 3.82 million $ 417
Nov 4, 2022 $ 0.000231
+42.06%
$ 3.47 million $ 354
Nov 3, 2022 $ 0.000163
+3.68%
$ 2.44 million $ 475
Nov 2, 2022 $ 0.000157
-1.65%
$ 2.35 million $ 500
Nov 1, 2022 $ 0.000159
+2.15%
$ 2.39 million $ 379
Oct 31, 2022 $ 0.000156
-22.09%
$ 2.34 million $ 314
Oct 30, 2022 $ 0.0002
-9.19%
$ 3 million $ 69