BIDZ Coin Historical Data

BIDZ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00022
-26.23%
$ 3.3 million $ 188
Oct 28, 2022 $ 0.000298
-16.40%
$ 4.47 million $ 51
Oct 27, 2022 $ 0.000357
+77.23%
$ 5.35 million $ 4,467
Oct 26, 2022 $ 0.000201
-11.66%
$ 3.02 million $ 2,003
Oct 25, 2022 $ 0.000228
-0.32%
$ 3.42 million $ 1,753
Oct 24, 2022 $ 0.000229
+0.40%
$ 3.43 million $ 1,068
Oct 23, 2022 $ 0.000228
+3.42%
$ 3.42 million $ 1,411
Oct 22, 2022 $ 0.000221
+1.32%
$ 3.31 million $ 133
Oct 21, 2022 $ 0.000218
-1.07%
$ 3.26 million $ 118
Oct 20, 2022 $ 0.00022
+14.89%
$ 3.3 million $ 325
Oct 19, 2022 $ 0.000192
-7.87%
$ 2.87 million $ 262
Oct 18, 2022 $ 0.000208
+0.32%
$ 3.12 million $ 7,670
Oct 17, 2022 $ 0.000207
-7.02%
$ 3.11 million $ 6,993
Oct 16, 2022 $ 0.000223
-2.49%
$ 3.35 million $ 318
Oct 15, 2022 $ 0.000229
+1.59%
$ 3.43 million $ 628
Oct 14, 2022 $ 0.000225
+56.23%
$ 3.38 million $ 4,077
Oct 13, 2022 $ 0.000144
-59.40%
$ 2.16 million $ 10,009
Oct 12, 2022 $ 0.000355
+0.83%
$ 5.33 million $ 1,934
Oct 11, 2022 $ 0.000352
-23.57%
$ 5.28 million $ 138
Oct 10, 2022 $ 0.00046
+37.40%
$ 6.9 million $ 3,190
Oct 9, 2022 $ 0.000335
-2.93%
$ 5.02 million $ 2,316
Oct 8, 2022 $ 0.000345
-8.94%
$ 5.17 million $ 724
Oct 7, 2022 $ 0.000379
-1.26%
$ 5.68 million $ 4,142
Oct 6, 2022 $ 0.000384
+4.72%
$ 5.75 million $ 3,703
Oct 5, 2022 $ 0.000366
-9.18%
$ 5.5 million $ 3,499
Oct 4, 2022 $ 0.000403
+22.73%
$ 6.05 million $ 7,802
Oct 3, 2022 $ 0.000329
-16.94%
$ 4.93 million $ 1,966
Oct 2, 2022 $ 0.000393
-3.92%
$ 5.89 million $ 3,294
Oct 1, 2022 $ 0.000401
+36.97%
$ 6.01 million $ 3,601
Sep 30, 2022 $ 0.000297
-5.34%
$ 4.45 million $ 1,388
Sep 29, 2022 $ 0.000309
-17.29%
$ 4.64 million $ 4,176
Sep 28, 2022 $ 0.000353
-8.13%
$ 5.29 million $ 1,877
Sep 27, 2022 $ 0.000383
-33.76%
$ 5.75 million $ 2,107
Sep 26, 2022 $ 0.000577
+42.26%
$ 8.66 million $ 543
Sep 25, 2022 $ 0.000406
-10.48%
$ 6.09 million $ 3,513
Sep 24, 2022 $ 0.000459
-0.33%
$ 6.88 million $ 3,046
Sep 23, 2022 $ 0.00046
+5.20%
$ 6.9 million $ 7,493
Sep 22, 2022 $ 0.000427
-31.18%
$ 6.41 million $ 4,258
Sep 21, 2022 $ 0.000604
-10.18%
$ -- $ 1,179
Sep 20, 2022 $ 0.000672
+6.68%
$ 10.08 million $ 8,743
Sep 19, 2022 $ 0.000636
+5.54%
$ 9.54 million $ 9,990
Sep 18, 2022 $ 0.000603
-2.29%
$ 9.04 million $ 2,409
Sep 17, 2022 $ 0.000633
-6.59%
$ 9.49 million $ 1,158
Sep 16, 2022 $ 0.000678
+9.16%
$ 10.17 million $ 4,537
Sep 15, 2022 $ 0.000621
-14.04%
$ 9.32 million $ 6,871
Sep 14, 2022 $ 0.000711
-1.92%
$ 10.66 million $ 24,225
Sep 13, 2022 $ 0.000724
-16.16%
$ 10.86 million $ 2,669
Sep 12, 2022 $ 0.000862
+19.25%
$ 12.93 million $ 13,429
Sep 11, 2022 $ 0.000719
+19.49%
$ 10.78 million $ 13,279
Sep 10, 2022 $ 0.000601
-23.33%
$ 9.02 million $ 12,760