BIDZ Coin Historical Data

BIDZ Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000783
+49.64%
$ 11.74 million $ 9,578
Sep 8, 2022 $ 0.000523
+15.83%
$ 7.84 million $ 5,273
Sep 7, 2022 $ 0.000452
+8.40%
$ 6.78 million $ 6,126
Sep 6, 2022 $ 0.000417
+57.14%
$ 6.25 million $ 7,028
Sep 5, 2022 $ 0.000265
-23.04%
$ 3.98 million $ 6,170
Sep 4, 2022 $ 0.000345
+7.75%
$ 5.17 million $ 6,119
Sep 3, 2022 $ 0.00032
+6.10%
$ 4.8 million $ 5,265
Sep 2, 2022 $ 0.000301
-21.77%
$ 4.51 million $ 28,276
Sep 1, 2022 $ 0.000399
-12.53%
$ 5.99 million $ 3,617
Aug 31, 2022 $ 0.000424
-19.92%
$ 6.37 million $ 9,184
Aug 30, 2022 $ 0.000531
-5.10%
$ 7.96 million $ 3,655
Aug 29, 2022 $ 0.000558
+5.06%
$ 8.37 million $ 11,798
Aug 28, 2022 $ 0.000533
+29.84%
$ 7.99 million $ 8,368
Aug 27, 2022 $ 0.00041
-20.92%
$ 6.15 million $ 32,702
Aug 26, 2022 $ 0.000519
-2.48%
$ 7.78 million $ 47,020
Aug 25, 2022 $ 0.000531
+0.86%
$ 7.97 million $ 112
Aug 24, 2022 $ 0.000527
-2.51%
$ 7.9 million $ 25
Aug 23, 2022 $ 0.00054
-17.20%
$ 8.1 million $ 25,025
Aug 22, 2022 $ 0.000651
+38.37%
$ 9.77 million $ 308
Aug 21, 2022 $ 0.00047
+6.17%
$ 7.05 million $ 649
Aug 20, 2022 $ 0.000443
-3.92%
$ 6.65 million $ 285
Aug 19, 2022 $ 0.000462
+12.95%
$ 6.93 million $ 2,240
Aug 18, 2022 $ 0.000408
-21.63%
$ 6.13 million $ 120,079
Aug 17, 2022 $ 0.000521
+8.14%
$ 7.82 million $ 82,233
Aug 16, 2022 $ 0.000482
-9.01%
$ 7.23 million $ 149,980
Aug 15, 2022 $ 0.00053
-10.62%
$ 7.94 million $ 48,798
Aug 14, 2022 $ 0.000592
+3.66%
$ 8.88 million $ 3,450
Aug 13, 2022 $ 0.000571
+5.32%
$ 8.57 million $ 6,611
Aug 12, 2022 $ 0.000542
-6.60%
$ 8.12 million $ 4,679
Aug 11, 2022 $ 0.00058
-5.23%
$ 8.7 million $ 43,712
Aug 10, 2022 $ 0.000612
+4.30%
$ 9.18 million $ 8,938
Aug 9, 2022 $ 0.000586
+7.29%
$ 8.8 million $ 1,593
Aug 8, 2022 $ 0.000547
-21.34%
$ 8.2 million $ 2,278
Aug 7, 2022 $ 0.000695
+32.57%
$ 10.42 million $ 18,078
Aug 6, 2022 $ 0.000524
+5.24%
$ 7.86 million $ 6,445
Aug 5, 2022 $ 0.000498
+81.60%
$ 7.47 million $ 3,720
Aug 4, 2022 $ 0.000274
-73.21%
$ 4.11 million $ 13,258
Aug 3, 2022 $ 0.00102
-18.08%
$ 15.36 million $ 167
Aug 2, 2022 $ 0.00125
-6.19%
$ 18.75 million $ 28,736
Aug 1, 2022 $ 0.00133
-18.20%
$ 19.99 million $ 37,926
Jul 31, 2022 $ 0.00163
-0.72%
$ 24.43 million $ 74,884
Jul 30, 2022 $ 0.00164
+1.43%
$ 24.61 million $ 84,308
Jul 29, 2022 $ 0.00162
-2.14%
$ 24.26 million $ 67,099
Jul 28, 2022 $ 0.00165
-3.89%
$ 24.8 million $ 63,330
Jul 27, 2022 $ 0.00172
+53.57%
$ 25.8 million $ 872
Jul 26, 2022 $ 0.00112
-33.17%
$ 16.8 million $ 312
Jul 25, 2022 $ 0.00168
+24.07%
$ 25.14 million $ 2,391
Jul 24, 2022 $ 0.00135
+97.92%
$ 20.26 million $ 942
Jul 23, 2022 $ 0.000715
-8.46%
$ 10.72 million $ 543
Jul 22, 2022 $ 0.000776
+4.87%
$ -- $ 2,946
Download