BIDZ Coin Historical Data

BIDZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0018
-13.04%
$ 26.85 million $ 280,898
Oct 14 $ 0.00206
+0.98%
$ 30.9 million $ 359,554
Oct 7 $ 0.0021
+0.96%
$ 30.75 million $ 295,585
Sep 30 $ 0.00201
-15.55%
$ 31.2 million $ 241,900
Sep 23 $ 0.00202
-19.20%
$ 35.7 million $ 8,800
Sep 16 $ 0.0022
-2.65%
$ 39.9 million $ 10,314
Sep 9 $ 0.00226
-7.76%
$ 34.05 million $ 6,217
Sep 2 $ 0.0026
-18.75%
$ 36.75 million $ 18,797
Aug 26 $ 0.0032
-3.03%
$ 48 million $ 15,625
Aug 19 $ 0.00286
+20.68%
$ 49.5 million $ 321,557
Aug 12 $ 0.00233
+0.82%
$ 35.25 million $ 180,197
Aug 5 $ 0.00227
-2.23%
$ 34.65 million $ 627,859
Jul 29 $ 0.00232
+20.37%
$ 34.83 million $ 531,253
Jul 22 $ 0.0019
-23.95%
$ 28.93 million $ 234,293
Jul 15 $ 0.00264
-9.97%
$ 37.35 million $ 95,666
Jul 8 $ 0.00269
+4.31%
$ 42.95 million $ 327,915
Jul 1 $ 0.00255
-29.04%
$ 38.71 million $ 454,207
Jun 24 $ 0.00385
-2.26%
$ 53.54 million $ 555,932
Jun 17 $ 0.00384
+9.71%
$ 59.09 million $ 482,162
Jun 10 $ 0.00448
+43.13%
$ 57.9 million $ 64,007
Apr 1 $ 0.00782
-59.05%
$ -- $ 23,542
Mar 25 $ 0.02
-4.12%
$ 282 million $ 96,255
Mar 18 $ 0.0211
-20.65%
$ 312.15 million $ 111,375
Mar 11 $ 0.0347
-30.85%
$ 405.6 million $ 62,958
Mar 4 $ 0.049
+1,585.75%
$ 752.55 million $ 118,336
Feb 26 $ 0.0029
-0.10%
$ 43.56 million $ 24,863
Feb 19 $ 0.00344
+9.28%
$ -- $ 3,146
Feb 12 $ 0.00315
-21.43%
$ 47.19 million $ 8,708
Feb 5 $ 0.00401
+0.60%
$ 60.06 million $ 154,744
Jan 29 $ 0.00403
-2.62%
$ 60.48 million $ 489,107
Jan 22 $ 0.00406
-2.43%
$ 61.83 million $ 445,576
Jan 15 $ 0.00432
-10.63%
$ 62.61 million $ 683,135
Jan 8 $ 0.00483
-7.78%
$ 72.62 million $ 803,110
Jan 1 $ 0.005
-23.52%
$ 78.45 million $ 952,198
Dec 25 $ 0.00661
+18.39%
$ 97.93 million $ 1.19 million
Dec 18 $ 0.00536
+2.55%
$ 83.62 million $ 872,651
Dec 11 $ 0.00514
-2.30%
$ 78.55 million $ 903,955
Dec 4 $ 0.0052
-14.80%
$ 79.07 million $ 1.18 million
Nov 27 $ 0.0061
-2.02%
$ 91.46 million $ 1.41 million
Nov 20 $ 0.00651
+10.11%
$ 93.45 million $ 579,970
Nov 13 $ 0.00626
-4.91%
$ 88.66 million $ 380,087
Nov 6 $ 0.00519
-10.64%
$ 99.3 million $ 290,096
Oct 30 $ 0.0057
-3.79%
$ 85.49 million $ 405,784
Oct 23 $ 0.00592
-4.38%
$ 88.87 million $ 457,120
Oct 16 $ 0.0062
+1.91%
$ 92.95 million $ 453,537
Oct 9 $ 0.00633
-9.25%
$ 91.75 million $ 519,063
Oct 2 $ 0.0072
+7.00%
$ 104.66 million $ 618,076
Sep 25 $ 0.00673
-15.43%
$ 100.98 million $ 713,346
Sep 18 $ 0.00804
-8.25%
$ 118.29 million $ 726,789
Sep 11 $ 0.00872
+9.61%
$ 127.91 million $ 744,699