BIDZ Coin Historical Data

BIDZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00861
+3.59%
$ 119.23 million $ 755,647
Aug 28 $ 0.00832
-20.29%
$ 124.73 million $ 1.01 million
Aug 21 $ 0.0109
-4.00%
$ 154.54 million $ 926,963
Aug 14 $ 0.0119
-3.38%
$ 169.54 million $ 1.01 million
Aug 7 $ 0.0118
+8.42%
$ 184.1 million $ 987,671
Jul 31 $ 0.0109
-23.37%
$ 163.19 million $ 1.98 million
Jul 24 $ 0.0142
+57.80%
$ 212.93 million $ 1.65 million
Jul 17 $ 0.00916
+30.03%
$ 137.35 million $ 1.37 million
Jul 10 $ 0.00705
-33.35%
$ 105.74 million $ 1.11 million
Jul 3 $ 0.0106
-25.66%
$ 158.56 million $ 935,980
Jun 26 $ 0.0142
+10.32%
$ 213.49 million $ 1.04 million
Jun 19 $ 0.0147
-36.35%
$ 193.45 million $ 1.82 million
Jun 12 $ 0.0239
-13.25%
$ 345.34 million $ 5 million
Jun 5 $ 0.0216
+1.36%
$ 409.98 million $ 3.15 million
May 29 $ 0.0367
-13.55%
$ -- $ 1.26 million
May 22 $ 0.0391
-26.33%
$ 635.15 million $ 4.83 million
May 15 $ 0.0679
-11.92%
$ -- $ 167,053
May 1 $ 0.0212
+203.20%
$ -- $ 37,709
Nov 14 $ 0.000129
-51.14%
$ -- $ 643
Nov 7 $ 0.000194
-23.48%
$ 3.98 million $ 965
Oct 31 $ 0.000254
+26.78%
$ 3.8 million $ 2,857
Oct 24 $ 0.0002
-12.24%
$ 3 million $ 9,600
Oct 17 $ 0.000228
+2.22%
$ 3.42 million $ 16,911
Oct 10 $ 0.000223
-33.39%
$ 3.35 million $ 20,295
Oct 3 $ 0.000335
-15.33%
$ 5.02 million $ 24,151
Sep 26 $ 0.000393
-3.22%
$ 5.89 million $ 16,985
Sep 19 $ 0.000459
-23.89%
$ 6.09 million $ 34,709
Sep 12 $ 0.000603
-16.64%
$ 12.93 million $ 55,299
Sep 5 $ 0.000719
+108.52%
$ 3.98 million $ 60,215
Aug 29 $ 0.000345
-35.08%
$ -- $ 67,912
Aug 22 $ 0.000533
+13.21%
$ -- $ 113,561
Aug 15 $ 0.00047
-20.64%
$ -- $ 404,264
Aug 8 $ 0.000592
-14.82%
$ -- $ 71,262
Aug 1 $ 0.000695
-57.34%
$ -- $ 108,329
Jul 25 $ 0.00163
+20.59%
$ -- $ 293,195
Jul 18 $ 0.00135
+82.54%
$ 20.26 million $ 4,430
Download