BIDZ Coin Historical Data

BIDZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0018
+21.55%
$ 26.98 million $ 334
Mar 15, 2025 $ 0.00148
+4.96%
$ 22.2 million $ 44
Mar 14, 2025 $ 0.00144
+16.13%
$ 21.6 million $ 3,667
Mar 13, 2025 $ 0.00124
+3.33%
$ 18.6 million $ 567
Mar 12, 2025 $ 0.0012
+3.45%
$ 18 million $ 3,828
Mar 11, 2025 $ 0.00114
-0.87%
$ 17.1 million $ 20,066
Mar 10, 2025 $ 0.00115
+0.88%
$ 17.25 million $ 4,148
Mar 9, 2025 $ 0.00114
-12.98%
$ 17.1 million $ 3,295
Mar 8, 2025 $ 0.00131
-11.49%
$ 19.65 million $ 0
Mar 7, 2025 $ 0.00148
+23.33%
$ 22.2 million $ 40
Mar 6, 2025 $ 0.0012
-13.04%
$ 18 million $ 2
Mar 5, 2025 $ 0.00138
+6.98%
$ 20.7 million $ 1,097
Mar 4, 2025 $ 0.00129
-0.77%
$ 19.35 million $ 226
Mar 3, 2025 $ 0.0013
-2.99%
$ 19.5 million $ 696
Mar 2, 2025 $ 0.00115
-17.27%
$ 17.25 million $ 1,038
Mar 1, 2025 $ 0.00139
+2.96%
$ 20.85 million $ 691
Feb 28, 2025 $ 0.00135
-15.57%
$ 20.25 million $ 4,706
Feb 27, 2025 $ 0.0016
+14.21%
$ 23.98 million $ 14
Feb 26, 2025 $ 0.0014
-1.20%
$ 21.04 million $ 4,976
Feb 25, 2025 $ 0.00142
+0.53%
$ 21.36 million $ 7,519
Feb 24, 2025 $ 0.0014
+0.72%
$ 21 million $ 25,057
Feb 23, 2025 $ 0.00157
+10.70%
$ 23.58 million $ 15
Feb 22, 2025 $ 0.00142
-4.05%
$ 21.3 million $ 29,919
Feb 21, 2025 $ 0.00148
-5.15%
$ 22.2 million $ 10,485
Feb 20, 2025 $ 0.00156
-0.64%
$ 23.4 million $ 15,542
Feb 19, 2025 $ 0.00157
-10.39%
$ 23.55 million $ 25,930
Feb 18, 2025 $ 0.00175
+3.06%
$ 26.28 million $ 47
Feb 17, 2025 $ 0.0017
-5.61%
$ 25.5 million $ 729
Feb 16, 2025 $ 0.0018
+10.49%
$ 27.02 million $ 82
Feb 15, 2025 $ 0.00163
+0.62%
$ 24.45 million $ 35,609
Feb 14, 2025 $ 0.00162
-1.82%
$ 24.3 million $ 33,925
Feb 13, 2025 $ 0.00165
-0.60%
$ 24.75 million $ 34,448
Feb 12, 2025 $ 0.00166
-2.35%
$ 24.9 million $ 35,802
Feb 11, 2025 $ 0.0017
-2.30%
$ 25.5 million $ 36,105
Feb 10, 2025 $ 0.00174
+10.13%
$ 26.1 million $ 33,894
Feb 9, 2025 $ 0.00158
-4.24%
$ 23.7 million $ 33,537
Feb 8, 2025 $ 0.00165
+1.23%
$ 24.75 million $ 34,319
Feb 7, 2025 $ 0.00163
+1.24%
$ 24.45 million $ 28,297
Feb 6, 2025 $ 0.00161
-3.09%
$ 24.15 million $ 33,594
Feb 5, 2025 $ 0.00166
-2.85%
$ 24.92 million $ 47,108
Feb 4, 2025 $ 0.00171
+4.27%
$ 25.65 million $ 37,812
Feb 3, 2025 $ 0.00164
-1.20%
$ 24.6 million $ 39,488
Feb 2, 2025 $ 0.00166
-12.70%
$ 24.9 million $ 37,498
Feb 1, 2025 $ 0.0019
-4.45%
$ 28.52 million $ 98,243
Jan 31, 2025 $ 0.00199
+3.99%
$ 29.85 million $ 129,311
Jan 30, 2025 $ 0.00191
+7.49%
$ 28.7 million $ 57,531
Jan 29, 2025 $ 0.00178
+2.30%
$ 26.7 million $ 36,412
Jan 28, 2025 $ 0.00174
+7.41%
$ 26.1 million $ 34,223
Jan 27, 2025 $ 0.00162
-10.99%
$ 24.3 million $ 37,944
Jan 26, 2025 $ 0.00182
-1.62%
$ 27.3 million $ 37,915