BIDZ Coin Historical Data

BIDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00185
-5.64%
$ 27.75 million $ 40,843
Jan 24, 2025 $ 0.00196
-0.98%
$ 29.41 million $ 41,781
Jan 23, 2025 $ 0.00198
-3.84%
$ 29.7 million $ 40,994
Jan 22, 2025 $ 0.00206
+1.45%
$ 30.89 million $ 49,553
Jan 21, 2025 $ 0.00203
+5.39%
$ 30.45 million $ 42,502
Jan 20, 2025 $ 0.00193
-11.13%
$ 28.89 million $ 28,561
Jan 19, 2025 $ 0.00217
-16.27%
$ 32.51 million $ 183,709
Jan 18, 2025 $ 0.00261
-1.07%
$ 39.09 million $ 205,392
Jan 17, 2025 $ 0.00263
+1.57%
$ 39.46 million $ 188,411
Jan 16, 2025 $ 0.00259
+4.02%
$ 38.85 million $ 204,720
Jan 15, 2025 $ 0.00249
-7.78%
$ 37.35 million $ 229,816
Jan 14, 2025 $ 0.0027
+5.47%
$ 40.5 million $ 228,399
Jan 13, 2025 $ 0.00256
-6.91%
$ 38.4 million $ 238,439
Jan 12, 2025 $ 0.00275
-0.04%
$ 41.25 million $ 237,969
Jan 11, 2025 $ 0.00275
-7.57%
$ 41.18 million $ 241,793
Jan 10, 2025 $ 0.00297
-1.66%
$ 44.55 million $ 246,595
Jan 9, 2025 $ 0.00302
-0.66%
$ 45.3 million $ 251,858
Jan 8, 2025 $ 0.00304
-2.01%
$ 45.6 million $ 241,746
Jan 7, 2025 $ 0.00311
+8.67%
$ 46.62 million $ 275,098
Jan 6, 2025 $ 0.00284
-3.97%
$ 42.64 million $ 251,623
Jan 5, 2025 $ 0.00272
-17.50%
$ 40.77 million $ 118,076
Jan 4, 2025 $ 0.0033
-0.60%
$ 49.5 million $ 272,268
Jan 3, 2025 $ 0.00332
-0.09%
$ 49.8 million $ 312,825
Jan 2, 2025 $ 0.00333
+1.24%
$ 49.95 million $ 426,987
Jan 1, 2025 $ 0.0033
-6.52%
$ 49.5 million $ 112,683
Dec 31, 2024 $ 0.00355
+16.35%
$ 53.25 million $ 56,412
Dec 30, 2024 $ 0.00305
+1.00%
$ 45.77 million $ 64,485
Dec 29, 2024 $ 0.00302
+1.37%
$ 45.31 million $ 238,348
Dec 28, 2024 $ 0.00298
-12.66%
$ 44.7 million $ 147,420
Dec 27, 2024 $ 0.00342
-14.95%
$ 51.23 million $ 342,254
Dec 26, 2024 $ 0.00402
-4.06%
$ 60.3 million $ 454,101
Dec 25, 2024 $ 0.00419
-2.07%
$ 62.85 million $ 465,205
Dec 24, 2024 $ 0.00428
+5.68%
$ 64.2 million $ 452,178
Dec 23, 2024 $ 0.00405
+0.96%
$ 60.75 million $ 453,606
Dec 22, 2024 $ 0.00402
+0.00%
$ 60.3 million $ 450,054
Dec 21, 2024 $ 0.00401
+11.78%
$ 60.17 million $ 420,466
Dec 20, 2024 $ 0.00359
+25.05%
$ 53.84 million $ 30,561
Dec 19, 2024 $ 0.00287
-3.37%
$ 43.05 million $ 7,138
Dec 18, 2024 $ 0.00297
+29.13%
$ 44.55 million $ 42,859
Dec 17, 2024 $ 0.0023
+2.68%
$ 34.5 million $ 1,287
Dec 16, 2024 $ 0.00199
+0.00%
$ -- $ 1,394
Dec 15, 2024 $ 0.00199
-0.05%
$ 29.84 million $ 10,898
Dec 13, 2024 $ 0.00184
+0.00%
$ 27.6 million $ 657
Dec 12, 2024 $ 0.00184
+11.52%
$ 27.6 million $ 27,577
Dec 11, 2024 $ 0.00165
+7.77%
$ 24.75 million $ 21,281
Dec 10, 2024 $ 0.00153
-5.00%
$ 22.96 million $ 114,767
Dec 9, 2024 $ 0.00161
-3.01%
$ 24.17 million $ 183,877
Dec 8, 2024 $ 0.00165
-3.23%
$ 24.79 million $ 192,004
Dec 7, 2024 $ 0.00171
-0.11%
$ 25.62 million $ 170,299
Dec 6, 2024 $ 0.00171
-0.63%
$ 25.65 million $ 34,437