BIDZ Coin Historical Data

BIDZ
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00178
+2.71%
$ -- $ 979
Mar 13, 2026 $ 0.00246
+28.04%
$ -- $ 547
Mar 12, 2026 $ 0.00192
+0.00%
$ -- $ 7
Sep 29, 2025 $ 0.00121
+0.00%
$ -- $ 1
Sep 28, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 27, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 26, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 25, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 24, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 23, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 22, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 21, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 20, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 19, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 18, 2025 $ 0.00121
+0.00%
$ 4.96 million $ 1
Sep 17, 2025 $ 0.00121
+18.63%
$ 4.96 million $ 14
Sep 16, 2025 $ 0.00102
+0.00%
$ 4.18 million $ 0.01
Sep 15, 2025 $ 0.00102
-47.42%
$ 4.18 million $ 0.01
Sep 14, 2025 $ 0.00194
+2.65%
$ 7.95 million $ 0.01
Sep 13, 2025 $ 0.00189
-3.08%
$ 7.75 million $ 0.01
Sep 12, 2025 $ 0.00195
+7.14%
$ 8 million $ 23
Sep 11, 2025 $ 0.00105
-0.94%
$ 4.3 million $ 7
Sep 10, 2025 $ 0.00106
+0.95%
$ 4.35 million $ 0.01
Sep 9, 2025 $ 0.00105
-4.43%
$ 4.3 million $ 305
Sep 8, 2025 $ 0.0011
+4.63%
$ 4.5 million $ 29
Sep 7, 2025 $ 0.00105
-4.12%
$ 4.3 million $ 69
Sep 6, 2025 $ 0.00139
+0.00%
$ 5.7 million $ 11
Sep 5, 2025 $ 0.00139
+0.00%
$ 5.7 million $ 11
Sep 4, 2025 $ 0.00139
+11.19%
$ 5.7 million $ 593
Sep 3, 2025 $ 0.00125
+18.02%
$ 5.13 million $ 97
Sep 2, 2025 $ 0.0012
+0.00%
$ 4.92 million $ 96
Sep 1, 2025 $ 0.0012
+13.21%
$ 4.92 million $ 154
Aug 31, 2025 $ 0.00106
+0.00%
$ 4.35 million $ 0.01
Aug 30, 2025 $ 0.00106
+0.00%
$ 4.35 million $ 0
Aug 29, 2025 $ 0.00106
-28.81%
$ 4.35 million $ 44
Aug 28, 2025 $ 0.00149
+1.99%
$ 6.11 million $ 3,362
Aug 27, 2025 $ 0.00146
+10.61%
$ 5.99 million $ 240
Aug 26, 2025 $ 0.00132
-2.20%
$ 5.41 million $ 2,312
Aug 25, 2025 $ 0.00135
-0.76%
$ 5.53 million $ 3,651
Aug 24, 2025 $ 0.00136
-4.89%
$ 5.58 million $ 8,995
Aug 23, 2025 $ 0.00143
+2.22%
$ 5.86 million $ 44
Aug 22, 2025 $ 0.0014
+7.16%
$ 5.74 million $ 137
Aug 21, 2025 $ 0.00131
-3.38%
$ 5.35 million $ 849
Aug 20, 2025 $ 0.00135
+5.32%
$ 5.54 million $ 190
Aug 19, 2025 $ 0.00128
-1.54%
$ 5.25 million $ 4,125
Aug 18, 2025 $ 0.0013
+0.00%
$ 5.33 million $ 20,230
Aug 17, 2025 $ 0.0013
-2.26%
$ 5.33 million $ 21,497
Aug 16, 2025 $ 0.00133
+0.64%
$ 5.45 million $ 22,326
Aug 15, 2025 $ 0.00132
-0.48%
$ 5.42 million $ 23,381
Aug 14, 2025 $ 0.00133
+0.60%
$ 5.44 million $ 39,938
Download