NoirShares Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00661
-78.37%
$ -- $ 68,577
Jul 2017 $ 0.0321
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0276
+2.80%
$ -- $ 78,969
May 2017 $ 0.0256
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.015
+24.42%
$ -- $ 36,457
Mar 2017 $ 0.012
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.0132
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.0107
-2.98%
$ -- $ 28,200
Dec 2016 $ 0.0107
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.00826
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00777
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00676
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00638
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00691
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00745
+24.68%
$ -- $ 19,189
May 2016 $ 0.00588
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00499
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.00462
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.00485
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00411
-44.22%
$ -- $ 12,739
Dec 2015 $ 0.00731
+12.18%
$ -- $ 13,130
Nov 2015 $ 0.0115
+53.74%
$ -- $ 10,407
Oct 2015 $ 0.00721
-54.95%
$ -- $ 8,212
Sep 2015 $ 0.0159
-29.82%
$ -- $ 6,998
Aug 2015 $ 0.0229
-3.86%
$ -- $ 7,785
Jul 2015 $ 0.014
-22.35%
$ -- $ 8,641
Jun 2015 $ 0.0185
+360.06%
$ -- $ 7,140
May 2015 $ 0.00408
+25.21%
$ -- $ 7,347
Apr 2015 $ 0.0033
+11.54%
$ -- $ 7,049
Mar 2015 $ 0.00281
-25.00%
$ -- $ 8,327
Feb 2015 $ 0.00368
-33.76%
$ -- $ 6,558
Jan 2015 $ 0.0054
-31.00%
$ -- $ 7,694
Dec 2014 $ 0.0079
+64.73%
$ -- $ 10,590
Nov 2014 $ 0.00475
+15.21%
$ -- $ 10,974
Oct 2014 $ 0.00428
-24.89%
$ -- $ 11,234
Sep 2014 $ 0.00467
-87.75%
$ -- $ 13,389
Aug 2014 $ 0.0265
+16.82%
$ -- $ 16,663
Jul 2014 $ 0.013
-84.42%
$ -- $ 19,113
Jun 2014 $ 0.119
-23.41%
$ -- $ 18,512
May 2014 $ 0.155
+61.28%
$ -- $ 15,059
Apr 2014 $ 0.0512
+119.67%
$ -- $ 13,956
Mar 2014 $ 0.0263
-86.28%
$ -- $ 16,181
Download