Coinranking
NoirShares Historical Data
NRS
Page 18
| Date | | |
|---|---|---|
| Apr 23, 2015 | $ 0.0033 | +0.00% |
| Apr 22, 2015 | $ 0.00327 | +0.00% |
| Apr 21, 2015 | $ 0.00327 | +0.00% |
| Apr 20, 2015 | $ 0.00314 | +0.00% |
| Apr 19, 2015 | $ 0.00312 | +0.00% |
| Apr 18, 2015 | $ 0.00313 | +0.00% |
| Apr 17, 2015 | $ 0.00312 | +0.00% |
| Apr 16, 2015 | $ 0.00319 | +0.00% |
| Apr 15, 2015 | $ 0.00312 | +0.00% |
| Apr 14, 2015 | $ 0.00305 | +0.00% |
| Apr 13, 2015 | $ 0.00313 | +0.00% |
| Apr 12, 2015 | $ 0.0033 | +0.00% |
| Apr 11, 2015 | $ 0.00331 | +0.00% |
| Apr 10, 2015 | $ 0.00329 | +0.00% |
| Apr 9, 2015 | $ 0.00268 | +0.00% |
| Apr 8, 2015 | $ 0.00342 | +0.00% |
| Apr 7, 2015 | $ 0.00354 | +0.00% |
| Apr 6, 2015 | $ 0.00255 | +0.00% |
| Apr 5, 2015 | $ 0.0026 | +0.00% |
| Apr 4, 2015 | $ 0.00354 | +0.00% |
| Apr 3, 2015 | $ 0.00305 | +0.00% |
| Apr 2, 2015 | $ 0.00303 | +0.00% |
| Apr 1, 2015 | $ 0.00295 | +0.00% |
| Mar 31, 2015 | $ 0.00281 | +0.00% |
| Mar 30, 2015 | $ 0.00284 | +0.00% |
| Mar 29, 2015 | $ 0.00242 | +0.00% |
| Mar 28, 2015 | $ 0.00252 | +0.00% |
| Mar 27, 2015 | $ 0.00247 | +0.00% |
| Mar 26, 2015 | $ 0.00248 | +0.00% |
| Mar 25, 2015 | $ 0.00246 | +0.00% |
| Mar 24, 2015 | $ 0.00247 | +0.00% |
| Mar 23, 2015 | $ 0.00266 | +0.00% |
| Mar 22, 2015 | $ 0.00243 | +0.00% |
| Mar 21, 2015 | $ 0.00235 | +0.00% |
| Mar 20, 2015 | $ 0.00262 | +0.00% |
| Mar 19, 2015 | $ 0.00261 | +0.00% |
| Mar 18, 2015 | $ 0.00256 | +0.00% |
| Mar 17, 2015 | $ 0.00374 | +0.00% |
| Mar 16, 2015 | $ 0.00291 | +0.00% |
| Mar 15, 2015 | $ 0.00285 | +0.00% |
| Mar 14, 2015 | $ 0.00394 | +0.00% |
| Mar 13, 2015 | $ 0.00287 | +0.00% |
| Mar 12, 2015 | $ 0.00411 | +0.00% |
| Mar 11, 2015 | $ 0.00428 | +0.00% |
| Mar 10, 2015 | $ 0.00291 | +0.00% |
| Mar 9, 2015 | $ 0.00307 | +0.00% |
| Mar 8, 2015 | $ 0.00387 | +0.00% |
| Mar 7, 2015 | $ 0.00398 | +0.00% |
| Mar 6, 2015 | $ 0.003 | +0.00% |
| Mar 5, 2015 | $ 0.00399 | +0.00% |