Coinranking
NoirShares Historical Data
NRS
Page 2
| Date | | |
|---|---|---|
| Jul 1, 2017 | $ 0.027 | +0.00% |
| Jun 30, 2017 | $ 0.0276 | +0.00% |
| Jun 29, 2017 | $ 0.0285 | +0.00% |
| Jun 28, 2017 | $ 0.0287 | +0.00% |
| Jun 27, 2017 | $ 0.0287 | +0.00% |
| Jun 26, 2017 | $ 0.0272 | +0.00% |
| Jun 25, 2017 | $ 0.0283 | +0.00% |
| Jun 24, 2017 | $ 0.0288 | +0.00% |
| Jun 23, 2017 | $ 0.0301 | +0.00% |
| Jun 22, 2017 | $ 0.0303 | +0.00% |
| Jun 21, 2017 | $ 0.0298 | +0.00% |
| Jun 20, 2017 | $ 0.0306 | +0.00% |
| Jun 19, 2017 | $ 0.0291 | +0.00% |
| Jun 18, 2017 | $ 0.0282 | +0.00% |
| Jun 17, 2017 | $ 0.0295 | +0.00% |
| Jun 16, 2017 | $ 0.0279 | +0.00% |
| Jun 15, 2017 | $ 0.0272 | +0.00% |
| Jun 14, 2017 | $ 0.0274 | +0.00% |
| Jun 13, 2017 | $ 0.0302 | +0.00% |
| Jun 12, 2017 | $ 0.0295 | +0.00% |
| Jun 11, 2017 | $ 0.0331 | +0.00% |
| Jun 10, 2017 | $ 0.0322 | +0.00% |
| Jun 9, 2017 | $ 0.0313 | +0.00% |
| Jun 8, 2017 | $ 0.0311 | +0.00% |
| Jun 7, 2017 | $ 0.0299 | +0.00% |
| Jun 6, 2017 | $ 0.0319 | +0.00% |
| Jun 5, 2017 | $ 0.0301 | +0.00% |
| Jun 4, 2017 | $ 0.0281 | +0.00% |
| Jun 3, 2017 | $ 0.0283 | +0.00% |
| Jun 2, 2017 | $ 0.0277 | +0.00% |
| Jun 1, 2017 | $ 0.0268 | +0.00% |
| May 31, 2017 | $ 0.0256 | +0.00% |
| May 30, 2017 | $ 0.0244 | +0.00% |
| May 29, 2017 | $ 0.0253 | +0.00% |
| May 28, 2017 | $ 0.0243 | +0.00% |
| May 27, 2017 | $ 0.0228 | +0.00% |
| May 26, 2017 | $ 0.025 | +0.00% |
| May 25, 2017 | $ 0.0257 | +0.00% |
| May 24, 2017 | $ 0.0272 | +0.00% |
| May 23, 2017 | $ 0.0253 | +0.00% |
| May 22, 2017 | $ 0.0236 | +0.00% |
| May 21, 2017 | $ 0.0227 | +0.00% |
| May 20, 2017 | $ 0.0227 | +0.00% |
| May 19, 2017 | $ 0.0218 | +0.00% |
| May 18, 2017 | $ 0.0209 | +0.00% |
| May 17, 2017 | $ 0.02 | +0.00% |
| May 16, 2017 | $ 0.0192 | +0.00% |
| May 15, 2017 | $ 0.019 | +0.00% |
| May 14, 2017 | $ 0.0197 | +0.00% |
| May 13, 2017 | $ 0.0196 | +0.00% |