Coinranking
NoirShares Historical Data
NRS
Page 3
| Date | | |
|---|---|---|
| May 12, 2017 | $ 0.0188 | +0.00% |
| May 11, 2017 | $ 0.0202 | +0.00% |
| May 10, 2017 | $ 0.0195 | +0.00% |
| May 9, 2017 | $ 0.0189 | +0.00% |
| May 8, 2017 | $ 0.0185 | +0.00% |
| May 7, 2017 | $ 0.0173 | +0.00% |
| May 6, 2017 | $ 0.0172 | +0.00% |
| May 5, 2017 | $ 0.0168 | +0.00% |
| May 4, 2017 | $ 0.0169 | +0.00% |
| May 3, 2017 | $ 0.0165 | +0.00% |
| May 2, 2017 | $ 0.0161 | +0.00% |
| May 1, 2017 | $ 0.0157 | +0.00% |
| Apr 30, 2017 | $ 0.015 | +0.00% |
| Apr 29, 2017 | $ 0.0149 | +0.00% |
| Apr 28, 2017 | $ 0.0148 | +0.00% |
| Apr 27, 2017 | $ 0.0148 | +0.00% |
| Apr 26, 2017 | $ 0.0143 | +0.00% |
| Apr 25, 2017 | $ 0.0141 | +0.00% |
| Apr 24, 2017 | $ 0.0139 | +0.00% |
| Apr 23, 2017 | $ 0.0139 | +0.00% |
| Apr 22, 2017 | $ 0.0138 | +0.00% |
| Apr 21, 2017 | $ 0.0139 | +0.00% |
| Apr 20, 2017 | $ 0.0138 | +0.00% |
| Apr 19, 2017 | $ 0.0135 | +0.00% |
| Apr 18, 2017 | $ 0.0134 | +0.00% |
| Apr 17, 2017 | $ 0.0133 | +0.00% |
| Apr 16, 2017 | $ 0.0131 | +0.00% |
| Apr 15, 2017 | $ 0.0131 | +0.00% |
| Apr 14, 2017 | $ 0.0131 | +0.00% |
| Apr 13, 2017 | $ 0.0131 | +0.00% |
| Apr 12, 2017 | $ 0.0135 | +0.00% |
| Apr 11, 2017 | $ 0.0136 | +0.00% |
| Apr 10, 2017 | $ 0.0134 | +0.00% |
| Apr 9, 2017 | $ 0.0134 | +0.00% |
| Apr 8, 2017 | $ 0.0131 | +0.00% |
| Apr 7, 2017 | $ 0.0132 | +0.00% |
| Apr 6, 2017 | $ 0.0132 | +0.00% |
| Apr 5, 2017 | $ 0.0126 | +0.00% |
| Apr 4, 2017 | $ 0.0127 | +0.00% |
| Apr 3, 2017 | $ 0.0128 | +0.00% |
| Apr 2, 2017 | $ 0.0122 | +0.00% |
| Apr 1, 2017 | $ 0.0121 | +0.00% |
| Mar 31, 2017 | $ 0.012 | +0.00% |
| Mar 30, 2017 | $ 0.0115 | +0.00% |
| Mar 29, 2017 | $ 0.0116 | +0.00% |
| Mar 28, 2017 | $ 0.0116 | +0.00% |
| Mar 27, 2017 | $ 0.0116 | +0.00% |
| Mar 26, 2017 | $ 0.0108 | +0.00% |
| Mar 25, 2017 | $ 0.0107 | +0.00% |
| Mar 24, 2017 | $ 0.0104 | +0.00% |