NoirShares Historical Data

NRS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0173
+154.12%
$ -- $ 1,622
Sep 14 $ 0.00463
-12.46%
$ -- $ 1,615
Sep 7 $ 0.00529
-62.56%
$ -- $ 1,664
Aug 31 $ 0.0144
-37.26%
$ -- $ 1,615
Aug 24 $ 0.0228
+73.93%
$ -- $ 1,568
Aug 17 $ 0.0141
-45.25%
$ -- $ 1,653
Aug 10 $ 0.0257
+86.77%
$ -- $ 1,846
Aug 3 $ 0.0264
+10.49%
$ -- $ 1,926
Jul 27 $ 0.0239
-8.88%
$ -- $ 2,008
Jul 20 $ 0.0261
-1.91%
$ -- $ 1,974
Jul 13 $ 0.0262
-8.99%
$ -- $ 1,964
Jul 6 $ 0.0308
+108.11%
$ -- $ 1,959
Jun 29 $ 0.0189
+5.11%
$ -- $ 1,820
Jun 22 $ 0.0264
+142.24%
$ -- $ 1,717
Jun 15 $ 0.0257
+162.68%
$ -- $ 1,716
Jun 8 $ 0.00375
-58.48%
$ -- $ 1,613
Jun 1 $ 0.00358
-11.02%
$ -- $ 1,572
May 25 $ 0.00408
-14.03%
$ -- $ 1,650
May 18 $ 0.00482
-5.73%
$ -- $ 1,654
May 11 $ 0.00519
+32.60%
$ -- $ 1,666
May 4 $ 0.00389
+62.64%
$ -- $ 1,668
Apr 27 $ 0.0024
+4.80%
$ -- $ 1,624
Apr 20 $ 0.00219
-30.33%
$ -- $ 1,603
Apr 13 $ 0.00312
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0033
+29.49%
$ -- $ 1,703
Mar 30 $ 0.0026
-8.46%
$ -- $ 1,757
Mar 23 $ 0.00242
-8.81%
$ -- $ 1,748
Mar 16 $ 0.00243
-16.39%
$ -- $ 1,883
Mar 9 $ 0.00285
-7.22%
$ -- $ 2,025
Mar 2 $ 0.00387
-2.42%
$ -- $ 1,924
Feb 23 $ 0.00374
+16.00%
$ -- $ 1,717
Feb 16 $ 0.00306
-32.05%
$ -- $ 1,681
Feb 9 $ 0.00446
+5.86%
$ -- $ 1,609
Feb 2 $ 0.00541
-8.21%
$ -- $ 1,584
Jan 26 $ 0.00556
-16.31%
$ -- $ 1,678
Jan 19 $ 0.00622
+16.73%
$ -- $ 1,620
Jan 12 $ 0.0052
-22.15%
$ -- $ 1,483
Jan 5 $ 0.00657
-3.71%
$ -- $ 1,957
Dec 29 $ 0.00657
+35.46%
$ -- $ 2,126
Dec 22 $ 0.00786
+21.45%
$ -- $ 2,269
Dec 15 $ 0.008
+41.39%
$ -- $ 2,277
Dec 8 $ 0.00872
+58.78%
$ -- $ 2,464
Dec 1 $ 0.00567
+18.12%
$ -- $ 2,636
Nov 24 $ 0.00475
-1.04%
$ -- $ 2,618
Nov 17 $ 0.00464
-4.90%
$ -- $ 2,572
Nov 10 $ 0.00489
+5.03%
$ -- $ 2,750
Nov 3 $ 0.00459
+11.66%
$ -- $ 2,385
Oct 27 $ 0.00409
-7.87%
$ -- $ 2,367
Oct 20 $ 0.00442
-8.34%
$ -- $ 2,548
Oct 13 $ 0.00491
-1.11%
$ -- $ 2,716