Coinranking
NoirShares Historical Data
NRS
Page 5
| Date | | |
|---|---|---|
| Feb 1, 2017 | $ 0.0109 | +0.00% |
| Jan 31, 2017 | $ 0.0107 | +0.00% |
| Jan 30, 2017 | $ 0.0102 | +0.00% |
| Jan 29, 2017 | $ 0.0102 | +0.00% |
| Jan 28, 2017 | $ 0.0102 | +0.00% |
| Jan 27, 2017 | $ 0.0102 | +0.00% |
| Jan 26, 2017 | $ 0.0102 | +0.00% |
| Jan 25, 2017 | $ 0.00995 | +0.00% |
| Jan 24, 2017 | $ 0.00994 | +0.00% |
| Jan 23, 2017 | $ 0.0103 | +0.00% |
| Jan 22, 2017 | $ 0.0102 | +0.00% |
| Jan 21, 2017 | $ 0.0102 | +0.00% |
| Jan 20, 2017 | $ 0.00993 | +0.00% |
| Jan 19, 2017 | $ 0.00996 | +0.00% |
| Jan 18, 2017 | $ 0.0097 | +0.00% |
| Jan 17, 2017 | $ 0.01 | +0.00% |
| Jan 16, 2017 | $ 0.0092 | +0.00% |
| Jan 15, 2017 | $ 0.00913 | +0.00% |
| Jan 14, 2017 | $ 0.00911 | +0.00% |
| Jan 13, 2017 | $ 0.00917 | +0.00% |
| Jan 12, 2017 | $ 0.00901 | +0.00% |
| Jan 11, 2017 | $ 0.00873 | +0.00% |
| Jan 10, 2017 | $ 0.0101 | +0.00% |
| Jan 9, 2017 | $ 0.01 | +0.00% |
| Jan 8, 2017 | $ 0.01 | +0.00% |
| Jan 7, 2017 | $ 0.00988 | +0.00% |
| Jan 6, 2017 | $ 0.00985 | +0.00% |
| Jan 5, 2017 | $ 0.011 | +0.00% |
| Jan 4, 2017 | $ 0.0126 | +0.00% |
| Jan 3, 2017 | $ 0.0115 | +0.00% |
| Jan 2, 2017 | $ 0.0113 | +0.00% |
| Jan 1, 2017 | $ 0.0111 | +0.00% |
| Dec 31, 2016 | $ 0.0107 | +0.00% |
| Dec 30, 2016 | $ 0.0107 | +0.00% |
| Dec 29, 2016 | $ 0.0108 | +0.00% |
| Dec 28, 2016 | $ 0.0108 | +0.00% |
| Dec 27, 2016 | $ 0.0103 | +0.00% |
| Dec 26, 2016 | $ 0.00999 | +0.00% |
| Dec 25, 2016 | $ 0.00991 | +0.00% |
| Dec 24, 2016 | $ 0.00991 | +0.00% |
| Dec 23, 2016 | $ 0.0102 | +0.00% |
| Dec 22, 2016 | $ 0.00956 | +0.00% |
| Dec 21, 2016 | $ 0.00922 | +0.00% |
| Dec 20, 2016 | $ 0.00889 | +0.00% |
| Dec 19, 2016 | $ 0.00878 | +0.00% |
| Dec 18, 2016 | $ 0.00877 | +0.00% |
| Dec 17, 2016 | $ 0.00875 | +0.00% |
| Dec 16, 2016 | $ 0.0087 | +0.00% |
| Dec 15, 2016 | $ 0.00862 | +0.00% |
| Dec 14, 2016 | $ 0.00863 | +0.00% |