NoirShares Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00661
-86.27%
$ -- $ 25,732
Aug 7 $ 0.0452
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0359
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0308
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0306
+23.39%
$ -- $ 17,970
Jul 10 $ 0.0213
-18.37%
$ -- $ 15,557
Jul 3 $ 0.0279
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0282
+3.71%
$ -- $ 17,608
Jun 19 $ 0.0283
-2.89%
$ -- $ 18,614
Jun 12 $ 0.0282
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0331
+9.91%
$ -- $ 19,751
May 29 $ 0.0281
+10.82%
$ -- $ 16,749
May 22 $ 0.0243
+3.05%
$ -- $ 15,636
May 15 $ 0.0227
+19.63%
$ -- $ 13,167
May 8 $ 0.0197
+6.48%
$ -- $ 12,156
May 1 $ 0.0173
+9.85%
$ -- $ 10,472
Apr 24 $ 0.015
+8.29%
$ -- $ 9,150
Apr 17 $ 0.0139
+4.59%
$ -- $ 8,593
Apr 10 $ 0.0131
-2.46%
$ -- $ 8,347
Apr 3 $ 0.0134
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0122
+4.99%
$ -- $ 7,432
Mar 20 $ 0.0108
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0114
-17.43%
$ -- $ 7,973
Mar 6 $ 0.0136
-4.08%
$ -- $ 8,365
Feb 27 $ 0.0141
+6.96%
$ -- $ 8,675
Feb 20 $ 0.013
+8.76%
$ -- $ 7,986
Feb 13 $ 0.0117
+5.33%
$ -- $ 7,194
Feb 6 $ 0.0111
-2.72%
$ -- $ 7,111
Jan 30 $ 0.0113
+10.35%
$ -- $ 6,934
Jan 23 $ 0.0102
-0.78%
$ -- $ 6,376
Jan 16 $ 0.0102
+11.09%
$ -- $ 6,226
Jan 9 $ 0.00913
-8.78%
$ -- $ 5,865
Jan 2 $ 0.01
-11.41%
$ -- $ 6,851
Dec 26 $ 0.0111
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00991
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00877
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00854
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00852
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00811
-0.92%
$ -- $ 5,166
Nov 14 $ 0.0081
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00781
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00789
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00775
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00726
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00712
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00685
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00679
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00669
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00679
+0.44%
$ -- $ 4,260
Download