BabyCate Historical Data

BabyCate
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000112
+0.00%
$ -- $ 4.76 million
4:37 AM $ 0.000114
+0.00%
$ -- $ 4.75 million
4:36 AM $ 0.000114
+0.00%
$ -- $ 4.77 million
4:30 AM $ 0.000114
-2.11%
$ -- $ 4.87 million
4:28 AM $ 0.000112
+0.00%
$ -- $ 4.82 million
4:26 AM $ 0.000116
+0.00%
$ -- $ 4.75 million
4:25 AM $ 0.000114
+0.00%
$ -- $ 4.59 million
4:23 AM $ 0.00011
+0.00%
$ -- $ 4.72 million
4:20 AM $ 0.000113
+0.00%
$ -- $ 4.57 million
4:19 AM $ 0.00011
+0.00%
$ -- $ 4.71 million
4:18 AM $ 0.000113
+0.00%
$ -- $ 4.76 million
4:16 AM $ 0.000114
+0.00%
$ -- $ 4.68 million
4:15 AM $ 0.000112
+0.00%
$ -- $ 4.69 million
4:13 AM $ 0.000113
+0.00%
$ -- $ 4.81 million
4:11 AM $ 0.000116
+0.00%
$ -- $ 4.84 million
4:10 AM $ 0.000116
+0.00%
$ -- $ 4.89 million
4:08 AM $ 0.000117
+0.00%
$ -- $ 4.62 million
4:07 AM $ 0.000111
+0.00%
$ -- $ 4.9 million
4:03 AM $ 0.000118
-1.03%
$ -- $ 4.95 million
4:02 AM $ 0.00012
+0.00%
$ -- $ 5 million
4:01 AM $ 0.00012
+0.00%
$ -- $ 5.05 million
3:57 AM $ 0.000121
-0.02%
$ -- $ 5.06 million
3:56 AM $ 0.000121
+0.96%
$ -- $ 4.97 million
3:49 AM $ 0.000122
+0.00%
$ -- $ 4.94 million
3:48 AM $ 0.000119
+0.00%
$ -- $ 5 million
3:43 AM $ 0.00012
+0.00%
$ -- $ 4.92 million
3:42 AM $ 0.000118
+0.00%
$ -- $ 4.94 million
3:41 AM $ 0.000119
+0.00%
$ -- $ 5 million
3:37 AM $ 0.00012
+2.56%
$ -- $ 4.88 million
3:33 AM $ 0.000113
+0.00%
$ -- $ 4.84 million
3:32 AM $ 0.000116
+0.00%
$ -- $ 4.84 million
3:30 AM $ 0.000117
+0.00%
$ -- $ 4.88 million
3:29 AM $ 0.000117
+0.00%
$ -- $ 4.66 million
3:28 AM $ 0.000112
+0.00%
$ -- $ 4.88 million
3:25 AM $ 0.000117
-0.07%
$ -- $ 4.82 million
3:23 AM $ 0.000118
+0.00%
$ -- $ 4.73 million
3:21 AM $ 0.000114
+0.00%
$ -- $ 4.82 million
3:20 AM $ 0.000116
+3.36%
$ -- $ 4.67 million
3:18 AM $ 0.000119
+0.00%
$ -- $ 4.82 million
3:17 AM $ 0.000116
+0.00%
$ -- $ 5.07 million
3:15 AM $ 0.000122
+1.03%
$ -- $ 5.02 million
3:13 AM $ 0.000114
+0.00%
$ -- $ 4.82 million
3:12 AM $ 0.000116
+0.00%
$ -- $ 4.9 million
3:11 AM $ 0.000118
+1.90%
$ -- $ 4.81 million
3:08 AM $ 0.000118
+0.00%
$ -- $ 4.85 million
3:07 AM $ 0.000117
+0.00%
$ -- $ 4.67 million
3:06 AM $ 0.000113
+0.00%
$ -- $ 4.75 million
3:05 AM $ 0.000115
+0.00%
$ -- $ 4.41 million
3:03 AM $ 0.000106
+0.00%
$ -- $ 4.21 million
3:01 AM $ 0.000102
+5.41%
$ -- $ 3.99 million
Download