BabyCate Historical Data

BabyCate Page 10
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0000167
+1.50%
$ -- $ 598,525
11:41 PM $ 0.0000164
-0.44%
$ -- $ 589,193
11:40 PM $ 0.0000162
+5.13%
$ -- $ 562,844
11:39 PM $ 0.0000154
+5.71%
$ -- $ 525,143
11:38 PM $ 0.0000134
+1.04%
$ -- $ 476,302
11:37 PM $ 0.0000135
+2.23%
$ -- $ 476,210
11:36 PM $ 0.000013
-0.66%
$ -- $ 472,977
11:35 PM $ 0.0000131
-0.24%
$ -- $ 468,986
11:34 PM $ 0.0000129
-1.85%
$ -- $ 469,002
11:33 PM $ 0.0000114
-1.20%
$ -- $ 411,684
11:32 PM $ 0.0000109
+4.92%
$ -- $ 406,337
11:31 PM $ 0.0000115
+9.73%
$ -- $ 414,187
11:30 PM $ 0.0000103
+0.00%
$ -- $ 358,913
11:29 PM $ 0.0000103
+0.41%
$ -- $ 361,831
11:28 PM $ 0.0000111
+3.75%
$ -- $ 373,206
11:27 PM $ 0.0000108
-4.68%
$ -- $ 363,367
11:26 PM $ 0.000012
+0.00%
$ -- $ 394,098
11:25 PM $ 0.0000115
+2.29%
$ -- $ 381,933
11:24 PM $ 0.0000114
-3.93%
$ -- $ 400,665
11:23 PM $ 0.0000125
+5.12%
$ -- $ 401,832
11:22 PM $ 0.0000117
+12.34%
$ -- $ 434,194
11:21 PM $ 0.0₅971
+0.00%
$ -- $ 343,218
11:20 PM $ 0.0000104
-5.91%
$ -- $ 344,364
11:19 PM $ 0.0000114
+17.45%
$ -- $ 359,804
11:18 PM $ 0.0₅948
+12.15%
$ -- $ 300,896
11:17 PM $ 0.0₅769
+1.64%
$ -- $ 239,480
11:16 PM $ 0.0₅741
-0.01%
$ -- $ 233,048
11:15 PM $ 0.0₅737
+0.23%
$ -- $ 230,591
Download