BabyCate Historical Data

BabyCate Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000117
+0.00%
$ -- $ 4.67 million
3:06 AM $ 0.000113
+0.00%
$ -- $ 4.75 million
3:05 AM $ 0.000115
+0.00%
$ -- $ 4.41 million
3:03 AM $ 0.000106
+0.00%
$ -- $ 4.21 million
3:01 AM $ 0.000102
+5.41%
$ -- $ 3.99 million
2:58 AM $ 0.0000916
+7.63%
$ -- $ 3.53 million
2:57 AM $ 0.0000803
+13.94%
$ -- $ 2.92 million
2:56 AM $ 0.000059
+0.00%
$ -- $ 2.42 million
2:55 AM $ 0.0000584
-2.37%
$ -- $ 2.48 million
2:53 AM $ 0.0000643
+0.00%
$ -- $ 2.43 million
2:52 AM $ 0.0000587
-6.66%
$ -- $ 2.6 million
2:51 AM $ 0.0000658
+0.00%
$ -- $ 2.57 million
2:50 AM $ 0.0000622
-7.11%
$ -- $ 2.77 million
2:49 AM $ 0.0000622
+0.10%
$ -- $ 2.57 million
2:46 AM $ 0.000075
+0.00%
$ -- $ 3.05 million
2:45 AM $ 0.0000737
-3.24%
$ -- $ 3.15 million
2:44 AM $ 0.0000723
+0.00%
$ -- $ 3.02 million
2:43 AM $ 0.0000731
+0.00%
$ -- $ 3 million
2:41 AM $ 0.0000725
+0.43%
$ -- $ 2.93 million
2:40 AM $ 0.0000718
+0.00%
$ -- $ 2.97 million
2:38 AM $ 0.0000719
+0.00%
$ -- $ 2.91 million
2:37 AM $ 0.0000704
+0.00%
$ -- $ 2.94 million
2:35 AM $ 0.0000712
+0.52%
$ -- $ 2.97 million
2:34 AM $ 0.0000706
+0.00%
$ -- $ 2.87 million
2:31 AM $ 0.0000696
+0.00%
$ -- $ 2.89 million
2:30 AM $ 0.0000699
+0.00%
$ -- $ 2.85 million
2:29 AM $ 0.000069
+0.00%
$ -- $ 2.87 million
2:26 AM $ 0.0000695
+3.05%
$ -- $ 2.79 million
2:25 AM $ 0.0000633
+0.00%
$ -- $ 2.66 million
2:24 AM $ 0.0000645
+0.00%
$ -- $ 2.69 million
2:23 AM $ 0.0000652
+0.05%
$ -- $ 2.69 million
2:22 AM $ 0.0000646
+0.00%
$ -- $ 2.66 million
2:21 AM $ 0.0000645
+0.00%
$ -- $ 2.63 million
2:19 AM $ 0.0000636
+0.14%
$ -- $ 2.62 million
2:17 AM $ 0.000062
+0.00%
$ -- $ 2.44 million
2:16 AM $ 0.0000592
+1.05%
$ -- $ 2.41 million
2:15 AM $ 0.000058
+0.00%
$ -- $ 2.32 million
2:14 AM $ 0.0000563
+0.00%
$ -- $ 2.29 million
2:13 AM $ 0.0000556
-0.09%
$ -- $ 2.29 million
2:11 AM $ 0.0000552
-1.26%
$ -- $ 2.3 million
2:10 AM $ 0.0000551
+0.00%
$ -- $ 2.37 million
2:08 AM $ 0.0000577
+4.84%
$ -- $ 2.26 million
2:07 AM $ 0.0000566
-0.95%
$ -- $ 2.35 million
2:05 AM $ 0.0000548
+0.00%
$ -- $ 2.26 million
2:04 AM $ 0.0000551
+0.00%
$ -- $ 2.24 million
2:03 AM $ 0.0000545
+0.00%
$ -- $ 2.26 million
2:02 AM $ 0.0000549
+2.45%
$ -- $ 2.2 million
2:01 AM $ 0.0000548
+0.00%
$ -- $ 2.21 million
1:59 AM $ 0.0000538
-3.38%
$ -- $ 2.28 million
1:58 AM $ 0.0000549
+0.61%
$ -- $ 2.24 million