BabyCate Historical Data

BabyCate Page 4
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0000704
+0.00%
$ -- $ 2.94 million
2:35 AM $ 0.0000712
+0.52%
$ -- $ 2.97 million
2:34 AM $ 0.0000706
+0.00%
$ -- $ 2.87 million
2:31 AM $ 0.0000696
+0.00%
$ -- $ 2.89 million
2:30 AM $ 0.0000699
+0.00%
$ -- $ 2.85 million
2:29 AM $ 0.000069
+0.00%
$ -- $ 2.87 million
2:26 AM $ 0.0000695
+3.05%
$ -- $ 2.79 million
2:25 AM $ 0.0000633
+0.00%
$ -- $ 2.66 million
2:24 AM $ 0.0000645
+0.00%
$ -- $ 2.69 million
2:23 AM $ 0.0000652
+0.05%
$ -- $ 2.69 million
2:22 AM $ 0.0000646
+0.00%
$ -- $ 2.66 million
2:21 AM $ 0.0000645
+0.00%
$ -- $ 2.63 million
2:19 AM $ 0.0000636
+0.14%
$ -- $ 2.62 million
2:17 AM $ 0.000062
+0.00%
$ -- $ 2.44 million
2:16 AM $ 0.0000592
+1.05%
$ -- $ 2.41 million
2:15 AM $ 0.000058
+0.00%
$ -- $ 2.32 million
2:14 AM $ 0.0000563
+0.00%
$ -- $ 2.29 million
2:13 AM $ 0.0000556
-0.09%
$ -- $ 2.29 million
2:11 AM $ 0.0000552
-1.26%
$ -- $ 2.3 million
2:10 AM $ 0.0000551
+0.00%
$ -- $ 2.37 million
2:08 AM $ 0.0000577
+4.84%
$ -- $ 2.26 million
2:07 AM $ 0.0000566
-0.95%
$ -- $ 2.35 million
2:05 AM $ 0.0000548
+0.00%
$ -- $ 2.26 million
2:04 AM $ 0.0000551
+0.00%
$ -- $ 2.24 million
2:03 AM $ 0.0000545
+0.00%
$ -- $ 2.26 million
2:02 AM $ 0.0000549
+2.45%
$ -- $ 2.2 million
2:01 AM $ 0.0000548
+0.00%
$ -- $ 2.21 million
1:59 AM $ 0.0000538
-3.38%
$ -- $ 2.28 million
1:58 AM $ 0.0000549
+0.61%
$ -- $ 2.24 million
1:55 AM $ 0.0000546
+0.84%
$ -- $ 2.22 million
1:54 AM $ 0.0000542
+0.00%
$ -- $ 2.21 million
1:52 AM $ 0.000054
+1.54%
$ -- $ 2.18 million
1:51 AM $ 0.0000537
+0.00%
$ -- $ 2.22 million
1:49 AM $ 0.0000542
-2.68%
$ -- $ 2.22 million
1:48 AM $ 0.0000554
+0.00%
$ -- $ 2.26 million
1:47 AM $ 0.0000553
+0.00%
$ -- $ 2.2 million
1:46 AM $ 0.0000537
+0.00%
$ -- $ 2.18 million
1:45 AM $ 0.0000533
+3.88%
$ -- $ 2.1 million
1:44 AM $ 0.0000521
+0.00%
$ -- $ 2.11 million
1:43 AM $ 0.0000516
+0.00%
$ -- $ 2.12 million
1:41 AM $ 0.0000519
+1.56%
$ -- $ 2.09 million
1:40 AM $ 0.0000493
+0.00%
$ -- $ 1.95 million
1:39 AM $ 0.0000478
+0.00%
$ -- $ 2.03 million
1:37 AM $ 0.0000497
+3.20%
$ -- $ 1.96 million
1:36 AM $ 0.0000509
+0.00%
$ -- $ 1.92 million
1:35 AM $ 0.000047
-15.03%
$ -- $ 2.25 million
1:34 AM $ 0.0000511
+0.00%
$ -- $ 1.93 million
1:33 AM $ 0.0000474
+0.00%
$ -- $ 2.01 million
1:32 AM $ 0.0000494
+0.00%
$ -- $ 1.95 million
1:29 AM $ 0.000048
-3.23%
$ -- $ 2.02 million