BabyCate Historical Data

BabyCate Page 5
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0000548
+0.00%
$ -- $ 2.26 million
2:04 AM $ 0.0000551
+0.00%
$ -- $ 2.24 million
2:03 AM $ 0.0000545
+0.00%
$ -- $ 2.26 million
2:02 AM $ 0.0000549
+2.45%
$ -- $ 2.2 million
2:01 AM $ 0.0000548
+0.00%
$ -- $ 2.21 million
1:59 AM $ 0.0000538
-3.38%
$ -- $ 2.28 million
1:58 AM $ 0.0000549
+0.61%
$ -- $ 2.24 million
1:55 AM $ 0.0000546
+0.84%
$ -- $ 2.22 million
1:54 AM $ 0.0000542
+0.00%
$ -- $ 2.21 million
1:52 AM $ 0.000054
+1.54%
$ -- $ 2.18 million
1:51 AM $ 0.0000537
+0.00%
$ -- $ 2.22 million
1:49 AM $ 0.0000542
-2.68%
$ -- $ 2.22 million
1:48 AM $ 0.0000554
+0.00%
$ -- $ 2.26 million
1:47 AM $ 0.0000553
+0.00%
$ -- $ 2.2 million
1:46 AM $ 0.0000537
+0.00%
$ -- $ 2.18 million
1:45 AM $ 0.0000533
+3.88%
$ -- $ 2.1 million
1:44 AM $ 0.0000521
+0.00%
$ -- $ 2.11 million
1:43 AM $ 0.0000516
+0.00%
$ -- $ 2.12 million
1:41 AM $ 0.0000519
+1.56%
$ -- $ 2.09 million
1:40 AM $ 0.0000493
+0.00%
$ -- $ 1.95 million
1:39 AM $ 0.0000478
+0.00%
$ -- $ 2.03 million
1:37 AM $ 0.0000497
+3.20%
$ -- $ 1.96 million
1:36 AM $ 0.0000509
+0.00%
$ -- $ 1.92 million
1:35 AM $ 0.000047
-15.03%
$ -- $ 2.25 million
1:34 AM $ 0.0000511
+0.00%
$ -- $ 1.93 million
1:33 AM $ 0.0000474
+0.00%
$ -- $ 2.01 million
1:32 AM $ 0.0000494
+0.00%
$ -- $ 1.95 million
1:29 AM $ 0.000048
-3.23%
$ -- $ 2.02 million
1:28 AM $ 0.0000483
+0.00%
$ -- $ 2.01 million
1:26 AM $ 0.0000495
+2.61%
$ -- $ 1.96 million
1:25 AM $ 0.0000495
+0.22%
$ -- $ 2 million
1:23 AM $ 0.0000504
+0.00%
$ -- $ 2.08 million
1:22 AM $ 0.0000514
+6.89%
$ -- $ 2.08 million
1:20 AM $ 0.0000461
+0.00%
$ -- $ 1.95 million
1:19 AM $ 0.0000484
+2.93%
$ -- $ 1.9 million
1:18 AM $ 0.0000468
+0.00%
$ -- $ 1.89 million
1:17 AM $ 0.0000469
-0.57%
$ -- $ 1.9 million
1:16 AM $ 0.0000466
+0.97%
$ -- $ 1.86 million
1:15 AM $ 0.0000484
-0.46%
$ -- $ 1.96 million
1:13 AM $ 0.0000495
-2.05%
$ -- $ 2.06 million
1:12 AM $ 0.0000513
+0.00%
$ -- $ 2.05 million
1:11 AM $ 0.0000509
+2.66%
$ -- $ 1.99 million
1:09 AM $ 0.0000483
+1.68%
$ -- $ 1.91 million
1:08 AM $ 0.0000484
-5.00%
$ -- $ 2.04 million
1:07 AM $ 0.0000513
+0.00%
$ -- $ 1.99 million
1:06 AM $ 0.0000496
+0.00%
$ -- $ 1.99 million
1:05 AM $ 0.0000497
-1.92%
$ -- $ 2.03 million
1:04 AM $ 0.0000528
+0.62%
$ -- $ 2.1 million
1:03 AM $ 0.000052
+0.00%
$ -- $ 2 million
1:02 AM $ 0.00005
-0.70%
$ -- $ 2.03 million