BabyCate Historical Data

BabyCate Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000509
+0.00%
$ -- $ 1.92 million
1:35 AM $ 0.000047
-15.03%
$ -- $ 2.25 million
1:34 AM $ 0.0000511
+0.00%
$ -- $ 1.93 million
1:33 AM $ 0.0000474
+0.00%
$ -- $ 2.01 million
1:32 AM $ 0.0000494
+0.00%
$ -- $ 1.95 million
1:29 AM $ 0.000048
-3.23%
$ -- $ 2.02 million
1:28 AM $ 0.0000483
+0.00%
$ -- $ 2.01 million
1:26 AM $ 0.0000495
+2.61%
$ -- $ 1.96 million
1:25 AM $ 0.0000495
+0.22%
$ -- $ 2 million
1:23 AM $ 0.0000504
+0.00%
$ -- $ 2.08 million
1:22 AM $ 0.0000514
+6.89%
$ -- $ 2.08 million
1:20 AM $ 0.0000461
+0.00%
$ -- $ 1.95 million
1:19 AM $ 0.0000484
+2.93%
$ -- $ 1.9 million
1:18 AM $ 0.0000468
+0.00%
$ -- $ 1.89 million
1:17 AM $ 0.0000469
-0.57%
$ -- $ 1.9 million
1:16 AM $ 0.0000466
+0.97%
$ -- $ 1.86 million
1:15 AM $ 0.0000484
-0.46%
$ -- $ 1.96 million
1:13 AM $ 0.0000495
-2.05%
$ -- $ 2.06 million
1:12 AM $ 0.0000513
+0.00%
$ -- $ 2.05 million
1:11 AM $ 0.0000509
+2.66%
$ -- $ 1.99 million
1:09 AM $ 0.0000483
+1.68%
$ -- $ 1.91 million
1:08 AM $ 0.0000484
-5.00%
$ -- $ 2.04 million
1:07 AM $ 0.0000513
+0.00%
$ -- $ 1.99 million
1:06 AM $ 0.0000496
+0.00%
$ -- $ 1.99 million
1:05 AM $ 0.0000497
-1.92%
$ -- $ 2.03 million
1:04 AM $ 0.0000528
+0.62%
$ -- $ 2.1 million
1:03 AM $ 0.000052
+0.00%
$ -- $ 2 million
1:02 AM $ 0.00005
-0.70%
$ -- $ 2.03 million
1:00 AM $ 0.0000497
-0.90%
$ -- $ 2 million
12:59 AM $ 0.0000523
+0.00%
$ -- $ 2.09 million
12:58 AM $ 0.0000523
+1.70%
$ -- $ 2.05 million
12:57 AM $ 0.0000519
-0.70%
$ -- $ 2.08 million
12:55 AM $ 0.0000521
-3.65%
$ -- $ 2.08 million
12:54 AM $ 0.0000584
+0.00%
$ -- $ 2.34 million
12:53 AM $ 0.0000589
+0.00%
$ -- $ 2.3 million
12:52 AM $ 0.0000579
+4.05%
$ -- $ 2.28 million
12:51 AM $ 0.0000539
+0.00%
$ -- $ 2.26 million
12:49 AM $ 0.000057
+17.16%
$ -- $ 1.93 million
12:48 AM $ 0.0000516
+0.01%
$ -- $ 2.04 million
12:47 AM $ 0.0000514
+0.00%
$ -- $ 1.91 million
12:46 AM $ 0.0000481
+0.00%
$ -- $ 1.89 million
12:45 AM $ 0.0000477
+0.00%
$ -- $ 1.9 million
12:44 AM $ 0.0000479
-1.30%
$ -- $ 1.92 million
12:43 AM $ 0.0000489
-0.17%
$ -- $ 1.94 million
12:42 AM $ 0.0000471
+0.00%
$ -- $ 1.85 million
12:41 AM $ 0.0000469
+0.00%
$ -- $ 1.76 million
12:40 AM $ 0.0000446
+0.00%
$ -- $ 1.77 million
12:39 AM $ 0.0000451
-0.60%
$ -- $ 1.78 million
12:38 AM $ 0.0000419
+0.00%
$ -- $ 1.68 million
12:37 AM $ 0.0000429
-0.39%
$ -- $ 1.69 million