BabyCate Historical Data

BabyCate Page 7
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000513
+0.00%
$ -- $ 1.99 million
1:06 AM $ 0.0000496
+0.00%
$ -- $ 1.99 million
1:05 AM $ 0.0000497
-1.92%
$ -- $ 2.03 million
1:04 AM $ 0.0000528
+0.62%
$ -- $ 2.1 million
1:03 AM $ 0.000052
+0.00%
$ -- $ 2 million
1:02 AM $ 0.00005
-0.70%
$ -- $ 2.03 million
1:00 AM $ 0.0000497
-0.90%
$ -- $ 2 million
12:59 AM $ 0.0000523
+0.00%
$ -- $ 2.09 million
12:58 AM $ 0.0000523
+1.70%
$ -- $ 2.05 million
12:57 AM $ 0.0000519
-0.70%
$ -- $ 2.08 million
12:55 AM $ 0.0000521
-3.65%
$ -- $ 2.08 million
12:54 AM $ 0.0000584
+0.00%
$ -- $ 2.34 million
12:53 AM $ 0.0000589
+0.00%
$ -- $ 2.3 million
12:52 AM $ 0.0000579
+4.05%
$ -- $ 2.28 million
12:51 AM $ 0.0000539
+0.00%
$ -- $ 2.26 million
12:49 AM $ 0.000057
+17.16%
$ -- $ 1.93 million
12:48 AM $ 0.0000516
+0.01%
$ -- $ 2.04 million
12:47 AM $ 0.0000514
+0.00%
$ -- $ 1.91 million
12:46 AM $ 0.0000481
+0.00%
$ -- $ 1.89 million
12:45 AM $ 0.0000477
+0.00%
$ -- $ 1.9 million
12:44 AM $ 0.0000479
-1.30%
$ -- $ 1.92 million
12:43 AM $ 0.0000489
-0.17%
$ -- $ 1.94 million
12:42 AM $ 0.0000471
+0.00%
$ -- $ 1.85 million
12:41 AM $ 0.0000469
+0.00%
$ -- $ 1.76 million
12:40 AM $ 0.0000446
+0.00%
$ -- $ 1.77 million
12:39 AM $ 0.0000451
-0.60%
$ -- $ 1.78 million
12:38 AM $ 0.0000419
+0.00%
$ -- $ 1.68 million
12:37 AM $ 0.0000429
-0.39%
$ -- $ 1.69 million
12:36 AM $ 0.0000429
+0.00%
$ -- $ 1.71 million
12:35 AM $ 0.0000435
+0.00%
$ -- $ 1.58 million
12:34 AM $ 0.0000404
+0.00%
$ -- $ 1.58 million
12:33 AM $ 0.0000405
+5.24%
$ -- $ 1.59 million
12:32 AM $ 0.0000403
+0.47%
$ -- $ 1.57 million
12:30 AM $ 0.000041
+0.00%
$ -- $ 1.56 million
12:29 AM $ 0.0000399
-0.88%
$ -- $ 1.64 million
12:28 AM $ 0.0000381
+0.00%
$ -- $ 1.49 million
12:26 AM $ 0.0000383
+0.53%
$ -- $ 1.48 million
12:25 AM $ 0.0000389
+12.90%
$ -- $ 1.42 million
12:24 AM $ 0.0000318
+0.00%
$ -- $ 1.24 million
12:22 AM $ 0.0000321
+3.82%
$ -- $ 1.23 million
12:21 AM $ 0.000029
+0.43%
$ -- $ 1.11 million
12:20 AM $ 0.000029
+0.00%
$ -- $ 1.11 million
12:19 AM $ 0.000029
+0.00%
$ -- $ 1.1 million
12:18 AM $ 0.0000286
+4.67%
$ -- $ 1.11 million
12:17 AM $ 0.0000279
+0.00%
$ -- $ 1.06 million
12:16 AM $ 0.0000278
+0.00%
$ -- $ 1.1 million
12:15 AM $ 0.0000287
-4.29%
$ -- $ 1.11 million
12:14 AM $ 0.000031
-3.58%
$ -- $ 1.22 million
12:13 AM $ 0.0000328
+0.00%
$ -- $ 1.19 million
12:12 AM $ 0.0000314
+2.76%
$ -- $ 1.16 million