BabyCate Historical Data

BabyCate Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0000469
+0.00%
$ -- $ 1.76 million
12:40 AM $ 0.0000446
+0.00%
$ -- $ 1.77 million
12:39 AM $ 0.0000451
-0.60%
$ -- $ 1.78 million
12:38 AM $ 0.0000419
+0.00%
$ -- $ 1.68 million
12:37 AM $ 0.0000429
-0.39%
$ -- $ 1.69 million
12:36 AM $ 0.0000429
+0.00%
$ -- $ 1.71 million
12:35 AM $ 0.0000435
+0.00%
$ -- $ 1.58 million
12:34 AM $ 0.0000404
+0.00%
$ -- $ 1.58 million
12:33 AM $ 0.0000405
+5.24%
$ -- $ 1.59 million
12:32 AM $ 0.0000403
+0.47%
$ -- $ 1.57 million
12:30 AM $ 0.000041
+0.00%
$ -- $ 1.56 million
12:29 AM $ 0.0000399
-0.88%
$ -- $ 1.64 million
12:28 AM $ 0.0000381
+0.00%
$ -- $ 1.49 million
12:26 AM $ 0.0000383
+0.53%
$ -- $ 1.48 million
12:25 AM $ 0.0000389
+12.90%
$ -- $ 1.42 million
12:24 AM $ 0.0000318
+0.00%
$ -- $ 1.24 million
12:22 AM $ 0.0000321
+3.82%
$ -- $ 1.23 million
12:21 AM $ 0.000029
+0.43%
$ -- $ 1.11 million
12:20 AM $ 0.000029
+0.00%
$ -- $ 1.11 million
12:19 AM $ 0.000029
+0.00%
$ -- $ 1.1 million
12:18 AM $ 0.0000286
+4.67%
$ -- $ 1.11 million
12:17 AM $ 0.0000279
+0.00%
$ -- $ 1.06 million
12:16 AM $ 0.0000278
+0.00%
$ -- $ 1.1 million
12:15 AM $ 0.0000287
-4.29%
$ -- $ 1.11 million
12:14 AM $ 0.000031
-3.58%
$ -- $ 1.22 million
12:13 AM $ 0.0000328
+0.00%
$ -- $ 1.19 million
12:12 AM $ 0.0000314
+2.76%
$ -- $ 1.16 million
12:11 AM $ 0.0000313
+8.44%
$ -- $ 1.09 million
12:10 AM $ 0.0000294
+1.86%
$ -- $ 1.09 million
12:09 AM $ 0.0000285
+0.00%
$ -- $ 1.1 million
12:08 AM $ 0.000029
+3.12%
$ -- $ 1.06 million
12:07 AM $ 0.0000282
+0.00%
$ -- $ 1.13 million
12:06 AM $ 0.0000301
+0.74%
$ -- $ 1.19 million
12:05 AM $ 0.0000288
-2.91%
$ -- $ 1.11 million
12:04 AM $ 0.0000298
+4.04%
$ -- $ 1.08 million
12:03 AM $ 0.0000288
-0.93%
$ -- $ 1.09 million
12:02 AM $ 0.0000281
-5.02%
$ -- $ 1.05 million
12:01 AM $ 0.0000287
+4.48%
$ -- $ 1.1 million
12:00 AM $ 0.0000275
-4.16%
$ -- $ 1.04 million
11:59 PM $ 0.0000283
+0.00%
$ -- $ 1.08 million
11:58 PM $ 0.0000291
+0.46%
$ -- $ 1.08 million
11:57 PM $ 0.0000275
+0.08%
$ -- $ 1.02 million
11:56 PM $ 0.0000293
+4.95%
$ -- $ 1.08 million
11:55 PM $ 0.0000278
+0.53%
$ -- $ 1.03 million
11:54 PM $ 0.0000277
-2.29%
$ -- $ 1.04 million
11:53 PM $ 0.000028
-0.29%
$ -- $ 1.04 million
11:52 PM $ 0.0000262
+0.50%
$ -- $ 965,914
11:51 PM $ 0.000026
+0.00%
$ -- $ 952,768
11:50 PM $ 0.0000258
+2.86%
$ -- $ 922,795
11:49 PM $ 0.000025
+0.00%
$ -- $ 936,743