BabyCate Historical Data

BabyCate Page 9
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0000313
+8.44%
$ -- $ 1.09 million
12:10 AM $ 0.0000294
+1.86%
$ -- $ 1.09 million
12:09 AM $ 0.0000285
+0.00%
$ -- $ 1.1 million
12:08 AM $ 0.000029
+3.12%
$ -- $ 1.06 million
12:07 AM $ 0.0000282
+0.00%
$ -- $ 1.13 million
12:06 AM $ 0.0000301
+0.74%
$ -- $ 1.19 million
12:05 AM $ 0.0000288
-2.91%
$ -- $ 1.11 million
12:04 AM $ 0.0000298
+4.04%
$ -- $ 1.08 million
12:03 AM $ 0.0000288
-0.93%
$ -- $ 1.09 million
12:02 AM $ 0.0000281
-5.02%
$ -- $ 1.05 million
12:01 AM $ 0.0000287
+4.48%
$ -- $ 1.1 million
12:00 AM $ 0.0000275
-4.16%
$ -- $ 1.04 million
11:59 PM $ 0.0000283
+0.00%
$ -- $ 1.08 million
11:58 PM $ 0.0000291
+0.46%
$ -- $ 1.08 million
11:57 PM $ 0.0000275
+0.08%
$ -- $ 1.02 million
11:56 PM $ 0.0000293
+4.95%
$ -- $ 1.08 million
11:55 PM $ 0.0000278
+0.53%
$ -- $ 1.03 million
11:54 PM $ 0.0000277
-2.29%
$ -- $ 1.04 million
11:53 PM $ 0.000028
-0.29%
$ -- $ 1.04 million
11:52 PM $ 0.0000262
+0.50%
$ -- $ 965,914
11:51 PM $ 0.000026
+0.00%
$ -- $ 952,768
11:50 PM $ 0.0000258
+2.86%
$ -- $ 922,795
11:49 PM $ 0.000025
+0.00%
$ -- $ 936,743
11:48 PM $ 0.0000254
-0.57%
$ -- $ 947,971
11:47 PM $ 0.000025
+14.48%
$ -- $ 835,572
11:46 PM $ 0.000022
+7.66%
$ -- $ 750,146
11:44 PM $ 0.0000202
+11.80%
$ -- $ 727,180
11:43 PM $ 0.0000178
+6.22%
$ -- $ 646,256
11:42 PM $ 0.0000167
+1.50%
$ -- $ 598,525
11:41 PM $ 0.0000164
-0.44%
$ -- $ 589,193
11:40 PM $ 0.0000162
+5.13%
$ -- $ 562,844
11:39 PM $ 0.0000154
+5.71%
$ -- $ 525,143
11:38 PM $ 0.0000134
+1.04%
$ -- $ 476,302
11:37 PM $ 0.0000135
+2.23%
$ -- $ 476,210
11:36 PM $ 0.000013
-0.66%
$ -- $ 472,977
11:35 PM $ 0.0000131
-0.24%
$ -- $ 468,986
11:34 PM $ 0.0000129
-1.85%
$ -- $ 469,002
11:33 PM $ 0.0000114
-1.20%
$ -- $ 411,684
11:32 PM $ 0.0000109
+4.92%
$ -- $ 406,337
11:31 PM $ 0.0000115
+9.73%
$ -- $ 414,187
11:30 PM $ 0.0000103
+0.00%
$ -- $ 358,913
11:29 PM $ 0.0000103
+0.41%
$ -- $ 361,831
11:28 PM $ 0.0000111
+3.75%
$ -- $ 373,206
11:27 PM $ 0.0000108
-4.68%
$ -- $ 363,367
11:26 PM $ 0.000012
+0.00%
$ -- $ 394,098
11:25 PM $ 0.0000115
+2.29%
$ -- $ 381,933
11:24 PM $ 0.0000114
-3.93%
$ -- $ 400,665
11:23 PM $ 0.0000125
+5.12%
$ -- $ 401,832
11:22 PM $ 0.0000117
+12.34%
$ -- $ 434,194
11:21 PM $ 0.0₅971
+0.00%
$ -- $ 343,218