BabyCate Historical Data

BabyCate
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000984
+5.68%
$ -- $ 3.91 million
6:57 AM $ 0.0000971
+0.00%
$ -- $ 4.04 million
6:55 AM $ 0.0000961
-2.40%
$ -- $ 4.14 million
6:52 AM $ 0.000101
+0.00%
$ -- $ 4.09 million
6:49 AM $ 0.0000973
+0.00%
$ -- $ 4.19 million
6:47 AM $ 0.0000998
+0.00%
$ -- $ 4.1 million
6:46 AM $ 0.0000976
-0.29%
$ -- $ 4.11 million
6:42 AM $ 0.000104
+0.00%
$ -- $ 4.35 million
6:41 AM $ 0.000104
+0.00%
$ -- $ 4.4 million
6:38 AM $ 0.000105
+0.00%
$ -- $ 4.39 million
6:37 AM $ 0.000105
+0.61%
$ -- $ 4.37 million
6:35 AM $ 0.000101
-1.02%
$ -- $ 4.28 million
6:28 AM $ 0.000108
+1.76%
$ -- $ 4.44 million
6:20 AM $ 0.000109
+2.51%
$ -- $ 4.44 million
6:15 AM $ 0.000103
+0.00%
$ -- $ 4.28 million
6:12 AM $ 0.000102
+0.00%
$ -- $ 4.3 million
6:11 AM $ 0.000102
+0.00%
$ -- $ 4.5 million
6:05 AM $ 0.000107
+3.26%
$ -- $ 4.35 million
6:04 AM $ 0.000104
+0.00%
$ -- $ 4.48 million
6:02 AM $ 0.000107
+0.00%
$ -- $ 4.29 million
6:00 AM $ 0.000102
-2.54%
$ -- $ 4.4 million
5:57 AM $ 0.0000995
+0.00%
$ -- $ 4.33 million
5:55 AM $ 0.000103
+0.00%
$ -- $ 4.05 million
5:52 AM $ 0.0000966
+0.00%
$ -- $ 4.03 million
5:51 AM $ 0.0000961
+0.00%
$ -- $ 4.17 million
5:50 AM $ 0.0000996
+0.00%
$ -- $ 4.04 million
5:47 AM $ 0.0000964
+0.00%
$ -- $ 4.06 million
5:46 AM $ 0.000097
+0.00%
$ -- $ 4.05 million
5:43 AM $ 0.0000967
+0.00%
$ -- $ 4.17 million
5:42 AM $ 0.0000997
+0.00%
$ -- $ 3.99 million
5:40 AM $ 0.0000954
+0.00%
$ -- $ 4.19 million
5:36 AM $ 0.0001
+0.00%
$ -- $ 4.22 million
5:33 AM $ 0.000101
+0.72%
$ -- $ 4.19 million
5:31 AM $ 0.0000997
+0.00%
$ -- $ 4.28 million
5:27 AM $ 0.000102
+0.00%
$ -- $ 4.25 million
5:25 AM $ 0.000102
-1.28%
$ -- $ 4.3 million
5:23 AM $ 0.000106
+0.00%
$ -- $ 4.23 million
5:22 AM $ 0.000101
+0.00%
$ -- $ 4.32 million
5:18 AM $ 0.000103
-2.59%
$ -- $ 4.44 million
5:17 AM $ 0.000103
+0.00%
$ -- $ 4.45 million
5:16 AM $ 0.000107
+0.00%
$ -- $ 4.38 million
5:12 AM $ 0.000105
+0.00%
$ -- $ 4.35 million
5:09 AM $ 0.000104
+0.00%
$ -- $ 4.36 million
5:04 AM $ 0.000104
+0.00%
$ -- $ 4.41 million
5:03 AM $ 0.000106
+0.00%
$ -- $ 4.46 million
5:02 AM $ 0.000107
+0.00%
$ -- $ 4.48 million
5:01 AM $ 0.000107
+0.00%
$ -- $ 4.61 million
4:58 AM $ 0.00011
+0.00%
$ -- $ 4.63 million
4:57 AM $ 0.000111
+7.00%
$ -- $ 4.32 million
4:54 AM $ 0.000118
+0.00%
$ -- $ 4.39 million
Download