EarthCoin Historical Data

EarthCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0₅92
-1.95%
$-- $19,208
Aug 15, 10 AM $0.0₅942
+7.12%
$-- $19,038
Aug 15, 9 AM $0.0₅868
-0.09%
$-- $19,024
Aug 15, 6 AM $0.0₅868
+0.00%
$-- $19,036
Aug 15, 2 AM $0.0₅877
+0.00%
$-- $19,307
Aug 14, 9 PM $0.0₅875
-0.44%
$-- $19,249
Aug 14, 5 PM $0.0₅88
-7.85%
$-- $18,939
Aug 14, 4 PM $0.0000119
+18.25%
$-- $17,154
Aug 14, 3 PM $0.00001
-5.41%
$-- $16,691
Aug 14, 2 PM $0.0000106
-5.56%
$-- $16,500
Aug 14, 1 PM $0.0000139
-2.53%
$-- $15,167
Aug 14, 10 AM $0.0000117
+0.00%
$-- $495
Aug 14, 3 AM $0.0000117
+0.00%
$-- $691
Aug 14, 2 AM $0.0000112
+0.00%
$-- $676
Aug 13, 4 PM $0.0000112
-0.88%
$-- $554
Aug 13, 2 PM $0.0000118
+0.00%
$-- $623
Aug 13, 11 AM $0.0000122
-2.62%
$-- $970
Aug 13, 7 AM $0.0000131
+0.00%
$-- $2,686
Aug 13, 4 AM $0.0000137
+2.77%
$-- $2,614
Aug 12, 3 PM $0.0000121
+0.00%
$-- $2,576
Aug 12, 12 PM $0.0000116
+0.00%
$-- $2,628
Aug 12, 11 AM $0.000012
+10.29%
$-- $2,415
Aug 12, 10 AM $0.0000105
-0.02%
$-- $2,291
Aug 12, 9 AM $0.0000106
-0.80%
$-- $2,343
Aug 12, 8 AM $0.0000116
+12.76%
$-- $2,203
Aug 12, 7 AM $0.0000104
+0.00%
$-- $747
Aug 12, 3 AM $0.0000104
+0.00%
$-- $1,028
Aug 11, 11 PM $0.0000102
+0.00%
$-- $1,335
Aug 11, 5 PM $0.0000105
-4.27%
$-- $1,224
Aug 11, 3 PM $0.0000112
-0.87%
$-- $1,486
Aug 11, 1 PM $0.0000123
+0.00%
$-- $2,098
Aug 11, 11 AM $0.0000123
+0.00%
$-- $2,074
Aug 11, 10 AM $0.0000123
-0.96%
$-- $3,627
Aug 11, 9 AM $0.0000124
-2.62%
$-- $3,593
Aug 11, 8 AM $0.0000131
+0.00%
$-- $3,577
Aug 11, 7 AM $0.0000132
+1.39%
$-- $3,808
Aug 11, 6 AM $0.0000136
-0.12%
$-- $4,396
Aug 11, 4 AM $0.0000132
+2.88%
$-- $5,143
Aug 11, 3 AM $0.0000129
-0.21%
$-- $5,114
Aug 11, 1 AM $0.0000124
+0.00%
$-- $4,965
Aug 11, 12 AM $0.0000123
+10.35%
$-- $5,100
Aug 10, 5 PM $0.0000108
+0.00%
$-- $5,104
Aug 10, 3 PM $0.0000109
-10.35%
$-- $4,965
Aug 10, 2 PM $0.0000118
-4.87%
$-- $4,808
Aug 10, 1 PM $0.0000126
-5.47%
$-- $4,691
Aug 10, 12 PM $0.0000137
+0.00%
$-- $4,328
Aug 10, 11 AM $0.0000135
-6.86%
$-- $4,265
Aug 10, 10 AM $0.0000151
+11.66%
$-- $3,846
Aug 10, 9 AM $0.0000137
-0.16%
$-- $2,775
Aug 10, 8 AM $0.000014
+0.00%
$-- $2,823