EarthCoin Historical Data

EarthCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0000137
+13.33%
$-- $2,652
Aug 10, 6 AM $0.0000121
+0.72%
$-- $1,876
Aug 10, 5 AM $0.0000104
+0.00%
$-- $969
Aug 10, 12 AM $0.0₅997
+2.91%
$-- $1,427
Aug 9, 11 PM $0.0000102
+2.21%
$-- $1,321
Aug 9, 10 PM $0.0₅988
+0.00%
$-- $1,229
Aug 9, 8 PM $0.0₅99
-0.29%
$-- $1,219
Aug 9, 6 PM $0.0000106
+0.00%
$-- $969
Aug 9, 11 AM $0.0000104
+0.00%
$-- $1,976
Aug 9, 10 AM $0.0000104
+0.00%
$-- $2,116
Aug 9, 9 AM $0.0₅986
+0.00%
$-- $2,015
Aug 9, 8 AM $0.0000104
+0.00%
$-- $2,340
Aug 9, 5 AM $0.0000109
+0.00%
$-- $3,640
Aug 9, 4 AM $0.0000108
+0.00%
$-- $4,482
Aug 9, 3 AM $0.0000108
+4.27%
$-- $4,491
Aug 9, 2 AM $0.0000118
+0.00%
$-- $4,181
Aug 9, 1 AM $0.0000119
+0.00%
$-- $5,908
Aug 8, 6 PM $0.0000121
+0.00%
$-- $23,049
Aug 8, 5 PM $0.0000136
+0.00%
$-- $22,960
Aug 8, 3 PM $0.0000139
-1.53%
$-- $22,457
Aug 8, 2 PM $0.0000146
+0.00%
$-- $22,285
Aug 8, 1 PM $0.0000146
+3.94%
$-- $22,256
Aug 8, 12 PM $0.000014
-1.48%
$-- $22,108
Aug 8, 11 AM $0.0000143
-0.70%
$-- $22,069
Aug 8, 10 AM $0.0000149
-4.26%
$-- $21,669
Aug 8, 9 AM $0.0000157
-10.47%
$-- $21,609
Aug 8, 8 AM $0.0000177
-0.12%
$-- $21,256
Aug 8, 7 AM $0.0000177
+1.37%
$-- $21,198
Aug 8, 6 AM $0.0000179
-7.80%
$-- $20,990
Aug 8, 5 AM $0.0000177
-0.57%
$-- $20,259
Aug 8, 4 AM $0.0000178
-18.25%
$-- $20,349
Aug 8, 3 AM $0.0000218
+1.74%
$-- $19,586
Aug 8, 2 AM $0.0000212
+5.61%
$-- $19,308
Aug 8, 1 AM $0.0000205
+2.40%
$-- $19,266
Aug 8, 12 AM $0.000021
-7.55%
$-- $17,300
Aug 7, 11 PM $0.0000228
+4.74%
$-- $16,888
Aug 7, 10 PM $0.0000218
+40.75%
$-- $15,677
Aug 7, 9 PM $0.0000154
-5.06%
$-- $11,798
Aug 7, 8 PM $0.0000169
+23.32%
$-- $11,654
Aug 7, 7 PM $0.0000134
-10.38%
$-- $10,237
Aug 7, 6 PM $0.0000149
+1.83%
$-- $9,387
Aug 7, 4 PM $0.0000126
+0.00%
$-- $1,539
Aug 7, 3 PM $0.000013
+0.00%
$-- $1,508
Aug 7, 1 PM $0.0000121
+0.00%
$-- $3,456
Aug 7, 9 AM $0.0000119
+0.00%
$-- $4,331
Aug 7, 7 AM $0.0000114
+2.15%
$-- $4,323
Aug 7, 6 AM $0.0000108
-0.07%
$-- $4,160
Aug 7, 5 AM $0.0000108
+8.59%
$-- $4,138
Aug 7, 4 AM $0.0₅979
+0.00%
$-- $3,879
Aug 7, 3 AM $0.0₅986
+0.00%
$-- $3,899