EarthCoin Historical Data

EarthCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0₅877
+0.00%
$-- $31,364
Aug 4, 6 AM $0.0₅881
+10.01%
$-- $32,950
Aug 4, 5 AM $0.0₅719
+1.22%
$-- $36,644
Aug 4, 4 AM $0.0₅712
-6.34%
$-- $63,197
Aug 4, 3 AM $0.0₅769
+0.00%
$-- $63,869
Aug 4, 2 AM $0.0₅768
+0.00%
$-- $63,566
Aug 4, 1 AM $0.0₅769
+0.00%
$-- $63,393
Aug 4, 12 AM $0.0₅785
-0.79%
$-- $63,044
Aug 3, 11 PM $0.0₅792
+4.02%
$-- $63,554
Aug 3, 10 PM $0.0₅758
+3.37%
$-- $63,152
Aug 3, 7 PM $0.0₅684
+0.00%
$-- $60,925
Aug 3, 6 PM $0.0₅694
+0.00%
$-- $60,473
Aug 3, 5 PM $0.0₅658
-6.79%
$-- $60,750
Aug 3, 3 PM $0.0₅717
-13.74%
$-- $61,293
Aug 3, 2 PM $0.0₅791
+1.38%
$-- $61,236
Aug 3, 1 PM $0.0₅805
+0.00%
$-- $58,950
Aug 3, 12 PM $0.0₅762
-4.16%
$-- $59,438
Aug 3, 11 AM $0.0₅794
+25.76%
$-- $59,078
Aug 3, 10 AM $0.0₅647
-4.29%
$-- $59,557
Aug 3, 9 AM $0.0₅759
-2.01%
$-- $59,258
Aug 3, 8 AM $0.0₅773
+71.86%
$-- $58,822
Aug 3, 7 AM $0.0₅449
-19.02%
$-- $34,139
Aug 3, 6 AM $0.0₅601
-51.54%
$-- $33,400
Aug 3, 5 AM $0.000012
+152.11%
$-- $29,798
Aug 3, 4 AM $0.0₅426
-19.15%
$-- $4,380
Aug 3, 3 AM $0.0₅425
+0.00%
$-- $3,494
Aug 3, 1 AM $0.0₅445
+0.00%
$-- $3,616
Aug 2, 10 PM $0.0₅448
+0.00%
$-- $4,456
Aug 2, 7 PM $0.0₅449
-0.14%
$-- $5,225
Aug 2, 6 PM $0.0₅426
+0.00%
$-- $5,712
Aug 2, 5 PM $0.0₅425
+0.00%
$-- $5,789
Aug 2, 4 PM $0.0₅45
+0.10%
$-- $5,903
Aug 2, 3 PM $0.0₅453
+0.00%
$-- $6,209
Aug 2, 2 PM $0.0₅448
+0.00%
$-- $8,397
Aug 2, 1 PM $0.0₅471
-15.29%
$-- $8,509
Aug 2, 12 PM $0.0₅466
+0.00%
$-- $7,801
Aug 2, 11 AM $0.0₅47
-0.39%
$-- $8,174
Aug 2, 10 AM $0.0₅471
+0.15%
$-- $10,394
Aug 2, 8 AM $0.0₅469
-6.16%
$-- $12,219
Aug 2, 7 AM $0.0₅597
+2.81%
$-- $14,226
Aug 2, 6 AM $0.0₅551
-6.43%
$-- $30,587
Aug 2, 5 AM $0.0₅618
-24.71%
$-- $116,000
Aug 2, 4 AM $0.0₅828
-0.31%
$-- $365,442
Aug 2, 3 AM $0.0₅865
-2.24%
$-- $363,913
Aug 2, 2 AM $0.0₅89
-0.47%
$-- $363,877
Aug 2, 1 AM $0.0₅895
-2.81%
$-- $363,844
Aug 2, 12 AM $0.0₅921
-1.09%
$-- $363,636
Aug 1, 11 PM $0.0₅933
-17.61%
$-- $363,465
Aug 1, 10 PM $0.0000114
+5.21%
$-- $363,795
Aug 1, 9 PM $0.0000108
+22.34%
$-- $362,111