JONES USDC Historical Data

jUSDC
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 7 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 6 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 5 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 4 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 3 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 2 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 1 AM $ 1.9
+0.00%
$ -- $ 10
Mar 27, 12 AM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 11 PM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 10 PM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 9 PM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 8 PM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 7 PM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 6 PM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 5 PM $ 1.9
+0.00%
$ -- $ 10
Mar 26, 4 PM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 3 PM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 2 PM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 1 PM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 12 PM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 11 AM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 10 AM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 9 AM $ 1.9
+0.00%
$ -- $ 97
Mar 26, 8 AM $ 1.9
-2.48%
$ -- $ 97
Mar 26, 7 AM $ 1.95
+0.00%
$ -- $ 89
Mar 26, 6 AM $ 1.95
+0.00%
$ -- $ 89
Mar 26, 5 AM $ 1.95
+0.00%
$ -- $ 89
Mar 26, 4 AM $ 1.95
+0.00%
$ -- $ 89
Mar 26, 3 AM $ 1.95
+0.00%
$ -- $ 89
Mar 26, 2 AM $ 1.95
+0.00%
$ -- $ 89
Mar 26, 1 AM $ 1.95
+0.00%
$ -- $ 89
Mar 26, 12 AM $ 1.95
+0.00%
$ -- $ 89
Mar 25, 11 PM $ 1.95
+0.00%
$ -- $ 89
Mar 25, 10 PM $ 1.95
+0.00%
$ -- $ 89
Mar 25, 9 PM $ 1.95
+0.00%
$ -- $ 89
Mar 25, 8 PM $ 1.95
+0.00%
$ -- $ 89
Mar 25, 7 PM $ 1.95
+0.00%
$ -- $ 89
Mar 25, 6 PM $ 1.95
+0.00%
$ -- $ 89
Mar 25, 5 PM $ 1.95
+0.00%
$ -- $ 89
Mar 19, 1 AM $ 2.47
+0.00%
$ -- $ 12
Mar 19, 12 AM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 11 PM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 10 PM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 9 PM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 8 PM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 7 PM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 6 PM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 5 PM $ 2.47
+0.00%
$ -- $ 12
Mar 18, 4 PM $ 2.47
+0.00%
$ -- $ 12
Download