Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just do it Historical Data

DOIT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.0₅644
-0.62%
$6,007 $57,657
Oct 2, 2025 $0.0₅648
+4.18%
$6,350 $51,544
Oct 1, 2025 $0.0₅655
+1.39%
$6,379 $50,872
Sep 30, 2025 $0.0₅613
-3.31%
$6,330 $54,118
Sep 29, 2025 $0.0₅634
-2.16%
$6,212 $52,574
Sep 28, 2025 $0.0₅628
+2.45%
$6,154 $52,414
Sep 27, 2025 $0.0₅616
-1.60%
$6,036 $50,092
Sep 26, 2025 $0.0₅619
-3.73%
$6,017 $51,436
Sep 25, 2025 $0.0₅654
+2.35%
$6,369 $57,324
Sep 24, 2025 $0.0₅641
-2.29%
$6,114 $54,562
Sep 23, 2025 $0.0₅64
-6.30%
$6,330 $53,306
Sep 22, 2025 $0.0₅678
+1.04%
$6,653 $52,115
Sep 21, 2025 $0.0₅643
-1.53%
$6,320 $52,210
Sep 20, 2025 $0.0₅667
+2.14%
$6,634 $53,914
Sep 19, 2025 $0.0₅63
-6.80%
$6,399 $49,971
Sep 18, 2025 $0.0₅683
+3.64%
$6,359 $55,845
Sep 17, 2025 $0.0₅663
+0.61%
$6,477 $53,318
Sep 16, 2025 $0.0₅683
+6.22%
$6,261 $53,707
Sep 15, 2025 $0.0₅66
-9.84%
$6,389 $52,308
Sep 14, 2025 $0.0₅754
+3.29%
$7,447 $52,185
Sep 13, 2025 $0.0₅738
-3.78%
$7,232 $50,642
Sep 12, 2025 $0.0₅73
-0.27%
$7,153 $50,873
Sep 11, 2025 $0.0₅723
-0.55%
$7,085 $49,782
Sep 10, 2025 $0.0₅724
-4.74%
$7,094 $48,134
Sep 9, 2025 $0.0₅735
+1.24%
$7,202 $53,913
Sep 8, 2025 $0.0₅761
+0.26%
$7,457 $53,989
Sep 7, 2025 $0.0₅732
+0.14%
$7,173 $51,331
Sep 6, 2025 $0.0₅74
-1.33%
$7,359 $53,871
Sep 5, 2025 $0.0₅772
+6.78%
$7,565 $60,405
Sep 4, 2025 $0.0₅749
-2.22%
$7,486 $53,528
Sep 3, 2025 $0.0₅766
+4.79%
$7,281 $51,301
Sep 2, 2025 $0.0₅754
-1.69%
$7,486 $49,891
Sep 1, 2025 $0.0₅771
+1.98%
$7,555 $53,930
Aug 31, 2025 $0.0₅754
-1.57%
$7,163 $48,670
Aug 30, 2025 $0.0₅763
+0.53%
$7,359 $52,868
Aug 29, 2025 $0.0₅751
+3.44%
$7,359 $51,133
Aug 28, 2025 $0.0₅727
-3.96%
$7,124 $50,160
Aug 27, 2025 $0.0₅719
-4.89%
$7,173 $51,412
Aug 26, 2025 $0.0₅761
+2.15%
$7,261 $46,698
Aug 25, 2025 $0.0₅717
+0.14%
$7,036 $53,350
Aug 24, 2025 $0.0₅727
-4.47%
$7,222 $52,273
Aug 23, 2025 $0.0₅737
-1.21%
$7,339 $53,444
Aug 22, 2025 $0.0₅752
+0.40%
$7,124 $54,239
Aug 21, 2025 $0.0₅757
+4.70%
$7,045 $54,895
Aug 20, 2025 $0.0₅733
-0.14%
$7,408 $50,308
Aug 19, 2025 $0.0₅732
+2.09%
$7,447 $52,797
Aug 18, 2025 $0.0₅711
-5.45%
$6,967 $48,871
Aug 17, 2025 $0.0₅71
-2.47%
$6,957 $46,921
Aug 16, 2025 $0.0₅74
-2.25%
$7,251 $47,161
Aug 15, 2025 $0.0₅761
+5.55%
$7,457 $50,113