just do it Historical Data

DOIT Page 6
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₅717
-2.18%
$7,026 $49,145
Jun 24, 2025 $0.0₅741
+0.14%
$7,261 $84,951
Jun 23, 2025 $0.0₅71
-6.70%
$6,957 $135,569
Jun 22, 2025 $0.0₅735
+1.24%
$7,202 $138,809
Jun 21, 2025 $0.0₅748
+0.67%
$7,330 $137,389
Jun 20, 2025 $0.0₅726
-1.22%
$7,114 $136,557
Jun 19, 2025 $0.0₅739
+2.50%
$7,241 $130,329
Jun 18, 2025 $0.0₅722
-3.48%
$7,075 $131,242
Jun 17, 2025 $0.0₅735
+0.96%
$7,202 $140,160
Jun 16, 2025 $0.0₅712
-4.30%
$6,977 $137,957
Jun 15, 2025 $0.0₅747
-11.28%
$7,320 $136,571
Jun 14, 2025 $0.0₅852
-1.39%
$8,349 $137,060
Jun 13, 2025 $0.0₅839
-3.34%
$8,221 $135,412
Jun 12, 2025 $0.0₅871
+3.20%
$8,535 $132,672
Jun 11, 2025 $0.0₅853
+1.55%
$8,358 $133,190
Jun 10, 2025 $0.0₅813
-6.77%
$7,966 $136,799
Jun 9, 2025 $0.0₅871
+0.11%
$8,535 $142,327
Jun 8, 2025 $0.0₅859
+5.66%
$8,417 $129,725
Jun 7, 2025 $0.0₅851
+0.47%
$8,339 $126,924
Jun 6, 2025 $0.0₅842
-1.98%
$8,251 $96,157
Jun 5, 2025 $0.0₅859
+1.42%
$8,417 $130,589
Jun 4, 2025 $0.0₅82
+0.00%
$8,035 $129,657
Jun 3, 2025 $0.0₅82
-2.50%
$8,035 $131,689
Jun 2, 2025 $0.0₅852
+0.59%
$8,349 $131,806
Jun 1, 2025 $0.0₅83
-3.04%
$8,006 $132,484
May 31, 2025 $0.0₅859
+1.42%
$8,417 $138,452
May 30, 2025 $0.0₅872
+5.44%
$8,545 $142,347
May 29, 2025 $0.0₅865
+1.53%
$8,476 $138,655
May 28, 2025 $0.0₅823
-2.72%
$8,064 $129,524
May 27, 2025 $0.0₅872
+1.04%
$8,545 $126,235
May 26, 2025 $0.0₅822
-3.75%
$8,055 $133,234
May 25, 2025 $0.0₅82
-3.87%
$8,035 $137,279
May 24, 2025 $0.0₅837
+2.20%
$8,202 $143,294
May 23, 2025 $0.0₅855
+0.47%
$8,378 $127,784
May 22, 2025 $0.0₅862
+2.99%
$8,447 $127,877
May 21, 2025 $0.0₅873
+6.20%
$8,554 $134,911
May 20, 2025 $0.0₅818
-1.92%
$8,015 $135,222
May 19, 2025 $0.0₅849
+3.92%
$8,319 $126,529
May 15, 2025 $0.0₅825
-0.67%
$-- $130,728
May 14, 2025 $0.0₅856
+4.21%
$8,383 $138,823
May 13, 2025 $0.0₅812
-5.62%
$7,953 $127,302
May 12, 2025 $0.0₅848
+3.48%
$8,307 $130,345
May 11, 2025 $0.0₅818
-1.43%
$8,015 $129,735
May 10, 2025 $0.0₅842
+0.42%
$8,252 $138,399
May 9, 2025 $0.0₅852
+2.64%
$8,346 $132,036
May 8, 2025 $0.0₅82
-4.98%
$8,035 $132,687
May 7, 2025 $0.0₅853
+0.41%
$8,360 $136,762
May 6, 2025 $0.0₅855
+2.60%
$8,375 $139,323
May 5, 2025 $0.0₅83
-1.31%
$8,133 $127,599
May 4, 2025 $0.0₅829
-3.04%
$8,123 $124,961