Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

just do it Historical Data

DOIT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.0₅871
+3.44%
$8,535 $128,076
May 2, 2025 $0.0₅85
+1.07%
$8,329 $134,312
May 1, 2025 $0.0₅823
-2.72%
$8,241 $121,525
Apr 30, 2025 $0.0₅849
-2.41%
$8,319 $128,082
Apr 29, 2025 $0.0₅819
-2.03%
$-- $125,308
Apr 28, 2025 $0.0₅85
+3.91%
$8,329 $130,711
Apr 27, 2025 $0.0₅813
-1.81%
$7,966 $129,455
Apr 26, 2025 $0.0₅811
-2.05%
$7,947 $128,031
Apr 25, 2025 $0.0₅814
-4.12%
$7,976 $128,043
Apr 24, 2025 $0.0₅847
-0.47%
$8,300 $132,189
Apr 23, 2025 $0.0₅851
-1.39%
$8,339 $131,557
Apr 22, 2025 $0.0₅862
+2.62%
$8,447 $132,862
Apr 21, 2025 $0.0₅817
-3.20%
$8,006 $129,241
Apr 20, 2025 $0.0₅84
+1.94%
$8,231 $136,315
Apr 19, 2025 $0.0₅836
+33.55%
$8,192 $151,272
Apr 18, 2025 $0.0₅631
+1.12%
$6,183 $126,357
Apr 17, 2025 $0.0₅612
-2.70%
$5,997 $123,504
Apr 16, 2025 $0.0₅652
+3.49%
$6,389 $133,238
Apr 15, 2025 $0.0₅63
-0.63%
$6,173 $131,467
Apr 14, 2025 $0.0₅646
+0.47%
$6,330 $130,017
Apr 13, 2025 $0.0₅617
-1.59%
$6,046 $132,783
Apr 12, 2025 $0.0₅615
-4.06%
$6,026 $124,530
Apr 11, 2025 $0.0₅631
-5.82%
$6,183 $130,326
Apr 10, 2025 $0.0₅664
-0.90%
$6,506 $129,285
Apr 9, 2025 $0.0₅657
+1.39%
$6,438 $136,342
Apr 8, 2025 $0.0₅646
-1.97%
$6,330 $139,394
Apr 7, 2025 $0.0₅647
-8.49%
$6,340 $95,745
Apr 6, 2025 $0.0₅73
+0.00%
$7,153 $138,836
Apr 5, 2025 $0.0₅741
+0.54%
$7,261 $130,052
Apr 4, 2025 $0.0₅713
-4.30%
$6,987 $131,895
Apr 3, 2025 $0.0₅73
-7.83%
$7,153 $127,155
Apr 2, 2025 $0.0₅828
+6.43%
$8,113 $142,513
Apr 1, 2025 $0.0₅778
-2.26%
$7,624 $119,860
Mar 31, 2025 $0.0₅779
-6.37%
$7,633 $123,253
Mar 30, 2025 $0.0₅828
+1.47%
$8,113 $140,045
Mar 29, 2025 $0.0₅816
+2.51%
$7,996 $139,318
Mar 28, 2025 $0.0₅792
-1.61%
$7,761 $134,282
Mar 27, 2025 $0.0₅805
-0.74%
$7,888 $135,041
Mar 26, 2025 $0.0₅777
-4.07%
$7,614 $126,093
Mar 25, 2025 $0.0₅811
+4.24%
$7,947 $130,120
Mar 24, 2025 $0.0₅815
+11.34%
$7,986 $146,322
Mar 23, 2025 $0.0₅73
+9.77%
$7,153 $141,384
Mar 22, 2025 $0.0₅689
-1.43%
$6,751 $132,693
Mar 21, 2025 $0.0₅684
+3.32%
$6,702 $137,197
Mar 20, 2025 $0.0₅69
+6.81%
$6,761 $111,458
Mar 19, 2025 $0.0₅654
-5.76%
$6,408 $136,629
Mar 18, 2025 $0.0₅697
-20.80%
$6,830 $130,604
Mar 17, 2025 $0.0₅885
-35.35%
$8,672 $107,761
Mar 16, 2025 $0.0000136
-0.73%
$13,317 $152,115
Mar 15, 2025 $0.0000136
+0.37%
$13,375 $140,304