Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just do it Historical Data

DOIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0₅194
-0.51%
$-- $49,589
Mar 1, 2026 $0.0₅193
+4.89%
$1,891 $50,021
Feb 28, 2026 $0.0₅183
-9.85%
$1,793 $45,413
Feb 27, 2026 $0.0₅2
-0.50%
$1,960 $44,090
Feb 26, 2026 $0.0₅205
+4.59%
$2,009 $47,356
Feb 25, 2026 $0.0₅19
-1.04%
$1,862 $50,262
Feb 24, 2026 $0.0₅197
+0.00%
$1,930 $54,255
Feb 23, 2026 $0.0₅206
+0.49%
$2,019 $42,239
Feb 22, 2026 $0.0₅209
+2.45%
$2,048 $43,084
Feb 21, 2026 $0.0₅209
+11.76%
$2,048 $45,919
Feb 20, 2026 $0.0₅192
-7.25%
$1,881 $40,062
Feb 19, 2026 $0.0₅188
-14.55%
$1,842 $40,779
Feb 18, 2026 $0.0₅22
-7.56%
$2,156 $49,730
Feb 17, 2026 $0.0₅247
+3.78%
$2,420 $59,623
Feb 16, 2026 $0.0₅23
+2.68%
$2,254 $51,117
Feb 15, 2026 $0.0₅232
-0.43%
$2,273 $52,996
Feb 14, 2026 $0.0₅225
-0.88%
$2,205 $48,629
Feb 13, 2026 $0.0₅235
-1.67%
$2,303 $58,102
Feb 12, 2026 $0.0₅239
+1.27%
$2,342 $56,270
Feb 11, 2026 $0.0₅241
+6.64%
$2,362 $56,973
Feb 10, 2026 $0.0₅22
-3.51%
$2,156 $53,430
Feb 9, 2026 $0.0₅218
-0.46%
$2,136 $47,395
Feb 8, 2026 $0.0₅223
-7.08%
$2,185 $48,225
Feb 7, 2026 $0.0₅245
+3.38%
$2,401 $48,891
Feb 6, 2026 $0.0₅246
+6.49%
$2,411 $56,591
Feb 5, 2026 $0.0₅239
-12.13%
$2,342 $50,519
Feb 4, 2026 $0.0₅249
-4.60%
$2,440 $52,803
Feb 3, 2026 $0.0₅276
+6.15%
$2,704 $56,310
Feb 2, 2026 $0.0₅252
-25.88%
$2,469 $47,093
Feb 1, 2026 $0.0₅329
-2.66%
$3,224 $46,533
Jan 31, 2026 $0.0₅341
-0.58%
$3,341 $50,891
Jan 30, 2026 $0.0₅35
+3.24%
$3,430 $53,718
Jan 29, 2026 $0.0₅354
+2.91%
$3,469 $52,143
Jan 28, 2026 $0.0₅347
+3.89%
$3,400 $55,995
Jan 27, 2026 $0.0₅33
-1.20%
$3,234 $58,014
Jan 26, 2026 $0.0₅345
+6.15%
$3,381 $26,168
Jan 25, 2026 $0.0₅338
+0.30%
$3,312 $54,809
Jan 24, 2026 $0.0₅353
+5.06%
$3,459 $54,202
Jan 23, 2026 $0.0₅325
-4.41%
$3,185 $48,847
Jan 22, 2026 $0.0₅344
-0.86%
$3,371 $55,095
Jan 21, 2026 $0.0₅35
+5.74%
$3,430 $53,073
Jan 20, 2026 $0.0₅324
-2.99%
$3,175 $53,185
Jan 19, 2026 $0.0₅322
-5.57%
$3,155 $51,506
Jan 18, 2026 $0.0₅328
-3.24%
$3,214 $52,071
Jan 17, 2026 $0.0₅352
+2.33%
$3,449 $55,468
Jan 16, 2026 $0.0₅351
+0.29%
$3,439 $53,841
Jan 15, 2026 $0.0₅347
+1.17%
$3,400 $54,230
Jan 14, 2026 $0.0₅352
+4.14%
$3,449 $48,648
Jan 13, 2026 $0.0₅354
-0.84%
$3,469 $51,499
Jan 12, 2026 $0.0₅358
+4.07%
$3,508 $54,474
Download