TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0₆938
+0.04%
$ -- $ 35
Jul 20, 5 PM $ 0.0₉362
-0.03%
$ -- $ 1
Jul 20, 7 AM $ 0.0₉358
+0.00%
$ -- $ 15
Jul 19, 11 PM $ 0.0₉345
+0.00%
$ -- $ 15
Jul 19, 9 AM $ 0.0₉345
+4.49%
$ -- $ 15
Jul 19, 8 AM $ 0.0₉325
+64.94%
$ -- $ 13
Jul 17, 5 PM $ 0.0₆946
+0.00%
$ -- $ 5
Jul 17, 4 PM $ 0.0₆938
+0.74%
$ -- $ 5
Jul 17, 3 PM $ 0.0₆963
+0.56%
$ -- $ 5
Jul 17, 11 AM $ 0.00001
+0.02%
$ -- $ 146.78 million
Jul 17, 10 AM $ 0.00001
-0.01%
$ -- $ 146.75 million
Jul 17, 9 AM $ 0.00001
-0.04%
$ -- $ 146.76 million
Jul 17, 8 AM $ 0.00001
-0.01%
$ -- $ 146.36 million
Jul 17, 7 AM $ 0.00001
+0.04%
$ -- $ 145.8 million
Jul 17, 6 AM $ 0.00001
+0.02%
$ -- $ 145.16 million
Jul 17, 5 AM $ 0.00001
-0.03%
$ -- $ 144.55 million
Jul 17, 4 AM $ 0.00001
-0.01%
$ -- $ 144.02 million
Jul 17, 3 AM $ 0.00001
+0.05%
$ -- $ 125.71 million
Jul 17, 2 AM $ 0.00001
-0.01%
$ -- $ 34.58 million
Download