BURNETH Historical Data

BURNETH
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₇291
-0.79%
$-- $37.05 million
Jan 2, 2026 $0.0₇254
-0.22%
$-- $783.35 million
Jan 1, 2026 $0.0₇257
-7.68%
$-- $729.25 million
Dec 31, 2025 $0.0₇283
-0.37%
$3,873 $429.07 million
Dec 6, 2025 $0.0₇383
-21.10%
$5,306 $2.02 billion
Dec 5, 2025 $0.0₇188
+0.00%
$2,613 $595.8 million
Oct 6, 2025 $0.0₇455
-4.74%
$-- $535.5 million
Oct 5, 2025 $0.0₇481
-22.41%
$6,669 $871.52 million
Oct 4, 2025 $0.0₇622
+21.31%
$8,632 $1.72 billion
Oct 3, 2025 $0.0₇476
+12.00%
$6,599 $407.07 million
Oct 2, 2025 $0.0₇433
+25.19%
$6,013 $13.47 million
Oct 1, 2025 $0.0₇445
+31.41%
$4,814 $1.14 billion
Sep 30, 2025 $0.0₇323
+9.70%
$4,442 $15,360
Sep 29, 2025 $0.0₇315
-24.42%
$-- $2.14 billion
Sep 28, 2025 $0.0₇417
+31.51%
$-- $842.84 million
Download