BURNETH Historical Data

BURNETH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0₇427
+5.51%
$ 5,918 $ 392.56 million
Oct 3, 7 AM $ 0.0₇404
-1.33%
$ 5,611 $ 383.52 million
Oct 3, 6 AM $ 0.0₇411
-0.41%
$ 5,705 $ 348.38 million
Oct 3, 12 AM $ 0.0₇423
-0.38%
$ 5,869 $ 35.85 million
Oct 2, 11 PM $ 0.0₇433
-7.99%
$ 6,013 $ 13.47 million
Oct 2, 10 PM $ 0.0₇474
-0.59%
$ 6,570 $ 58.04 million
Oct 2, 9 PM $ 0.0₇477
-0.10%
$ 6,614 $ 58.24 million
Oct 2, 8 PM $ 0.0₇476
-0.48%
$ 6,604 $ 58.34 million
Oct 2, 7 PM $ 0.0₇479
+0.26%
$ 6,644 $ 58.47 million
Oct 2, 6 PM $ 0.0₇478
+0.59%
$ 6,634 $ 58.4 million
Oct 2, 5 PM $ 0.0₇475
+0.27%
$ 6,587 $ 58.12 million
Oct 2, 4 PM $ 0.0₇472
+0.21%
$ 6,552 $ 57.89 million
Oct 2, 3 PM $ 0.0₇468
+0.50%
$ 6,498 $ 57.62 million
Oct 2, 2 PM $ 0.0₇321
-0.30%
$ 4,446 $ 56.98 million
Oct 2, 1 PM $ 0.0₇32
+0.03%
$ 4,438 $ 57.45 million
Oct 2, 12 PM $ 0.0₇32
+0.14%
$ 4,438 $ 57.17 million
Oct 2, 11 AM $ 0.0₇319
+0.07%
$ 4,429 $ 57.09 million
Oct 2, 10 AM $ 0.0₇319
-0.12%
$ 4,426 $ 57.03 million
Oct 2, 9 AM $ 0.0₇319
+0.00%
$ 4,430 $ 57.1 million
Oct 2, 8 AM $ 0.0₇319
+0.23%
$ 4,431 $ 109.73 million
Oct 2, 7 AM $ 0.0₇319
-0.24%
$ 4,431 $ 205.82 million
Oct 2, 6 AM $ 0.0₇321
+0.58%
$ 4,453 $ 426.77 million
Oct 2, 5 AM $ 0.0₇319
+0.00%
$ 4,431 $ 688.58 million
Oct 2, 2 AM $ 0.0₇352
+0.00%
$ 4,889 $ 1.17 billion
Oct 2, 1 AM $ 0.0₇394
+0.08%
$ 5,472 $ 1.19 billion
Oct 2, 12 AM $ 0.0₇393
+13.42%
$ 5,447 $ 1.18 billion
Oct 1, 11 PM $ 0.0₇347
+0.04%
$ 4,814 $ 1.19 billion
Oct 1, 4 PM $ 0.0₇445
+0.15%
$ 6,179 $ 1.14 billion
Oct 1, 3 PM $ 0.0₇446
+0.35%
$ 6,183 $ 1.13 billion
Oct 1, 8 AM $ 0.0₇323
+7.80%
$ 4,481 $ 1.07 billion
Oct 1, 7 AM $ 0.0₇3
-0.76%
$ 4,156 $ 1.04 billion
Oct 1, 6 AM $ 0.0₇304
-1.01%
$ 4,218 $ 900.79 million
Oct 1, 5 AM $ 0.0₇309
-0.65%
$ 4,282 $ 656.29 million
Oct 1, 4 AM $ 0.0₇292
-0.51%
$ 4,045 $ 481.45 million
Oct 1, 3 AM $ 0.0₇293
+0.00%
$ 4,065 $ 472.03 million
Oct 1, 1 AM $ 0.0₇342
+13.92%
$ 4,750 $ 41.76 million
Oct 1, 12 AM $ 0.0₇337
-0.61%
$ 4,673 $ 16.6 million
Download