BURNETH Historical Data

BURNETH
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₇291
-0.79%
$ -- $ 37.05 million
Jan 2, 2026 $ 0.0₇254
-0.22%
$ -- $ 783.35 million
Jan 1, 2026 $ 0.0₇257
-7.68%
$ -- $ 729.25 million
Dec 31, 2025 $ 0.0₇283
-0.37%
$ 3,873 $ 429.07 million
Dec 6, 2025 $ 0.0₇383
-21.10%
$ 5,306 $ 2.02 billion
Dec 5, 2025 $ 0.0₇188
+0.00%
$ 2,613 $ 595.8 million
Oct 6, 2025 $ 0.0₇455
-4.74%
$ -- $ 535.5 million
Oct 5, 2025 $ 0.0₇481
-22.41%
$ 6,669 $ 871.52 million
Oct 4, 2025 $ 0.0₇622
+21.31%
$ 8,632 $ 1.72 billion
Oct 3, 2025 $ 0.0₇476
+12.00%
$ 6,599 $ 407.07 million
Oct 2, 2025 $ 0.0₇433
+25.19%
$ 6,013 $ 13.47 million
Oct 1, 2025 $ 0.0₇445
+31.41%
$ 4,814 $ 1.14 billion
Sep 30, 2025 $ 0.0₇323
+9.70%
$ 4,442 $ 15,360
Sep 29, 2025 $ 0.0₇315
-24.42%
$ -- $ 2.14 billion
Sep 28, 2025 $ 0.0₇417
+31.51%
$ -- $ 842.84 million
Download