BURNETH Historical Data

BURNETH
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₇291
+0.00%
$ 4,038 $ 37.05 million
Jan 10, 4 AM $ 0.0₇292
-0.41%
$ 4,053 $ 24.67 million
Jan 2, 5 AM $ 0.0₇254
+0.00%
$ 3,521 $ 783.35 million
Jan 2, 2 AM $ 0.0₇254
+0.00%
$ 3,529 $ 767.36 million
Jan 1, 12 PM $ 0.0₇257
+0.00%
$ 3,559 $ 729.25 million
Jan 1, 11 AM $ 0.0₇257
-0.29%
$ 3,571 $ 716.94 million
Jan 1, 10 AM $ 0.0₇259
-0.47%
$ 3,596 $ 692 million
Jan 1, 9 AM $ 0.0₇262
-0.33%
$ 3,628 $ 668.49 million
Jan 1, 8 AM $ 0.0₇263
+0.00%
$ 3,650 $ 644.18 million
Jan 1, 6 AM $ 0.0₇265
-0.49%
$ 3,681 $ 619.22 million
Jan 1, 5 AM $ 0.0₇267
+0.00%
$ 3,705 $ 596.39 million
Jan 1, 4 AM $ 0.0₇268
-0.97%
$ 3,724 $ 583.1 million
Jan 1, 3 AM $ 0.0₇272
-0.45%
$ 3,778 $ 548.89 million
Jan 1, 2 AM $ 0.0₇275
+0.00%
$ 3,809 $ 525.53 million
Jan 1, 1 AM $ 0.0₇276
-0.16%
$ 3,826 $ 513.43 million
Jan 1, 12 AM $ 0.0₇277
-0.18%
$ 3,847 $ 488.59 million
Dec 31, 11 PM $ 0.0₇279
-0.97%
$ 3,873 $ 463.68 million
Dec 31, 10 PM $ 0.0₇283
-0.37%
$ 3,928 $ 429.07 million
Dec 6, 10 PM $ 0.0₇383
+0.00%
$ 5,306 $ 2.02 billion
Dec 6, 9 PM $ 0.0₇384
-0.78%
$ 5,326 $ 2.01 billion
Dec 6, 8 PM $ 0.0₇388
-0.16%
$ 5,384 $ 1.95 billion
Dec 6, 7 PM $ 0.0₇39
-1.21%
$ 5,415 $ 1.91 billion
Dec 6, 6 PM $ 0.0₇398
-0.73%
$ 5,521 $ 1.86 billion
Dec 6, 5 PM $ 0.0₇403
-0.84%
$ 5,596 $ 1.81 billion
Dec 6, 4 PM $ 0.0₇408
-0.57%
$ 5,660 $ 1.76 billion
Dec 6, 3 PM $ 0.0₇41
-1.65%
$ 5,687 $ 1.7 billion
Dec 6, 2 PM $ 0.0₇417
-0.58%
$ 5,784 $ 1.65 billion
Dec 6, 1 PM $ 0.0₇42
-0.84%
$ 5,828 $ 1.59 billion
Dec 6, 12 PM $ 0.0₇426
-0.81%
$ 5,905 $ 1.53 billion
Dec 6, 11 AM $ 0.0₇431
-0.68%
$ 5,976 $ 1.48 billion
Dec 6, 10 AM $ 0.0₇436
-0.28%
$ 6,047 $ 1.42 billion
Dec 6, 9 AM $ 0.0₇439
-0.38%
$ 6,087 $ 1.38 billion
Dec 6, 8 AM $ 0.0₇442
-1.17%
$ 6,137 $ 1.32 billion
Dec 6, 7 AM $ 0.0₇449
-1.15%
$ 6,307 $ 1.27 billion
Dec 6, 6 AM $ 0.0₇457
-0.80%
$ 6,355 $ 1.22 billion
Dec 6, 5 AM $ 0.0₇462
-0.72%
$ 6,405 $ 1.17 billion
Dec 6, 4 AM $ 0.0₇467
-0.99%
$ 6,477 $ 1.11 billion
Dec 6, 3 AM $ 0.0₇474
-0.38%
$ 6,570 $ 1.06 billion
Dec 6, 2 AM $ 0.0₇477
-0.73%
$ 6,613 $ 999.23 million
Dec 6, 1 AM $ 0.0₇484
-0.27%
$ 6,707 $ 942.76 million
Dec 5, 6 PM $ 0.0₇188
+0.00%
$ 2,613 $ 595.8 million
Oct 6, 10 AM $ 0.0₇455
-0.60%
$ 6,319 $ 535.5 million
Oct 6, 9 AM $ 0.0₇46
-0.61%
$ 6,376 $ 544.66 million
Oct 6, 8 AM $ 0.0₇464
-0.14%
$ 6,441 $ 556.78 million
Oct 6, 7 AM $ 0.0₇469
-0.93%
$ 6,503 $ 625.65 million
Oct 6, 6 AM $ 0.0₇475
-0.21%
$ 6,584 $ 638.25 million
Oct 6, 5 AM $ 0.0₇476
-1.20%
$ 6,598 $ 724.44 million
Oct 6, 4 AM $ 0.0₇482
+5.31%
$ 6,684 $ 720.01 million
Oct 6, 3 AM $ 0.0₇46
-0.87%
$ 6,376 $ 739.06 million
Oct 6, 2 AM $ 0.0₇463
-1.17%
$ 6,420 $ 744.5 million
Download