Shib Generating Historical Data

SHG Page 2
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₅617
+4.99%
$ 154,274 $ 21,467
Oct 22, 2023 $ 0.0₅6
+3.57%
$ 150,029 $ 24,824
Oct 21, 2023 $ 0.0₅558
+9.04%
$ 139,462 $ 21,557
Oct 20, 2023 $ 0.0₅516
-4.87%
$ 129,002 $ 19,181
Oct 19, 2023 $ 0.0₅545
+0.17%
$ 136,281 $ 20,569
Oct 18, 2023 $ 0.0₅543
-1.02%
$ 135,865 $ 21,899
Oct 17, 2023 $ 0.0₅55
+1.25%
$ 137,518 $ 18,676
Oct 16, 2023 $ 0.0₅543
-0.29%
$ 135,808 $ 19,683
Oct 15, 2023 $ 0.0₅548
+0.64%
$ 136,948 $ 22,068
Oct 14, 2023 $ 0.0₅545
+13.97%
$ 136,169 $ 13,961
Oct 12, 2023 $ 0.0₅477
+0.05%
$ 119,236 $ 64
Oct 11, 2023 $ 0.0₅477
-0.64%
$ 119,195 $ 64
Oct 10, 2023 $ 0.0₅48
-4.60%
$ 120,000 $ 17,760
Oct 9, 2023 $ 0.0₅497
-3.63%
$ 124,280 $ 19,630
Oct 8, 2023 $ 0.0₅519
+8.46%
$ 129,659 $ 18,208
Oct 7, 2023 $ 0.0₅459
-10.06%
$ 114,836 $ 19,660
Oct 6, 2023 $ 0.0₅507
-0.55%
$ 126,756 $ 16,365
Oct 5, 2023 $ 0.0₅519
+6.63%
$ 129,638 $ 18,178
Sep 27, 2023 $ 0.0₅473
-9.91%
$ -- $ 20,403
Sep 26, 2023 $ 0.0₅492
-3.84%
$ 123,032 $ 20,566
Sep 25, 2023 $ 0.0₅529
+5.50%
$ 132,309 $ 20,264
Sep 24, 2023 $ 0.0₅477
-0.04%
$ 119,308 $ 22,259
Sep 23, 2023 $ 0.0₅472
+0.78%
$ 117,935 $ 19,382
Sep 22, 2023 $ 0.0₅49
-0.38%
$ 122,624 $ 16,112
Sep 21, 2023 $ 0.0₅479
+4.48%
$ 119,844 $ 16,549
Sep 20, 2023 $ 0.0₅459
-0.42%
$ 114,767 $ 19,379
Sep 19, 2023 $ 0.0₅46
-2.12%
$ 114,923 $ 19,484
Sep 18, 2023 $ 0.0₅474
-5.29%
$ 118,548 $ 16,835
Sep 17, 2023 $ 0.0₅49
-1.67%
$ 122,408 $ 17,295
Sep 16, 2023 $ 0.0₅502
+4.06%
$ 125,398 $ 18,673
Sep 15, 2023 $ 0.0₅474
-5.09%
$ 118,392 $ 20,343
Sep 14, 2023 $ 0.0₅5
+1.15%
$ 124,947 $ 15,563
Sep 13, 2023 $ 0.0₅491
+2.70%
$ 122,844 $ 17,976
Sep 12, 2023 $ 0.0₅478
-1.41%
$ 119,513 $ 21,025
Sep 11, 2023 $ 0.0₅481
-1.68%
$ 120,291 $ 18,397
Sep 10, 2023 $ 0.0₅491
+2.35%
$ 122,824 $ 17,688
Sep 9, 2023 $ 0.0₅499
+4.65%
$ 124,782 $ 17,244
Sep 8, 2023 $ 0.0₅47
+1.16%
$ 117,601 $ 19,048
Sep 7, 2023 $ 0.0₅471
-2.67%
$ 117,698 $ 22,121
Sep 6, 2023 $ 0.0₅485
+4.16%
$ 121,263 $ 20,298
Sep 4, 2023 $ 0.0₅651
-0.02%
$ 162,784 $ 257
Sep 3, 2023 $ 0.0₅651
+19.61%
$ 162,865 $ 16,044
Sep 2, 2023 $ 0.0₅539
-3.85%
$ 134,746 $ 15,306
Sep 1, 2023 $ 0.0₅563
+3.68%
$ 140,790 $ 24,704
Aug 31, 2023 $ 0.0₅544
-5.16%
$ 136,093 $ 21,072
Aug 30, 2023 $ 0.0₅595
+12.48%
$ 148,868 $ 23,121
Aug 29, 2023 $ 0.0₅552
+3.77%
$ 137,915 $ 20,012
Aug 28, 2023 $ 0.0₅544
-20.66%
$ 136,038 $ 27,512
Aug 27, 2023 $ 0.0₅611
+7.03%
$ 152,777 $ 24,844
Aug 26, 2023 $ 0.0₅518
-32.46%
$ 129,559 $ 25,951