Shib Generating Historical Data

SHG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₅781
+4.12%
$ 195,243 $ 26,754
Aug 24, 2023 $ 0.0₅785
+22.48%
$ 196,176 $ 28,011
Aug 23, 2023 $ 0.0₅61
-11.82%
$ 152,572 $ 29,399
Aug 22, 2023 $ 0.0₅688
+1.48%
$ 171,978 $ 31,300
Aug 21, 2023 $ 0.0₅651
-11.11%
$ 162,808 $ 23,624
Aug 20, 2023 $ 0.0₅733
+15.63%
$ 183,352 $ 33,960
Aug 19, 2023 $ 0.0₅61
-19.73%
$ 152,490 $ 28,753
Aug 18, 2023 $ 0.0₅771
-2.40%
$ 192,863 $ 22,159
Aug 17, 2023 $ 0.0₅72
+11.26%
$ 180,064 $ 24,903
Aug 16, 2023 $ 0.0₅669
-14.23%
$ 167,167 $ 34,118
Aug 15, 2023 $ 0.0₅797
+14.80%
$ 199,164 $ 27,287
Aug 14, 2023 $ 0.0₅707
+7.49%
$ 176,635 $ 29,642
Aug 13, 2023 $ 0.0₅661
-14.59%
$ 165,308 $ 24,378
Aug 12, 2023 $ 0.0₅753
-4.71%
$ 188,217 $ 25,765
Aug 11, 2023 $ 0.0₅79
-2.80%
$ 197,489 $ 25,468
Aug 10, 2023 $ 0.0₅807
+11.85%
$ 201,653 $ 30,991
Aug 9, 2023 $ 0.0₅719
+2.47%
$ 179,700 $ 25,896
Aug 8, 2023 $ 0.0₅709
-5.45%
$ 177,163 $ 31,543
Aug 7, 2023 $ 0.0₅759
-7.42%
$ 189,869 $ 33,435
Aug 6, 2023 $ 0.0₅72
-2.18%
$ 179,985 $ 28,971
Aug 5, 2023 $ 0.0₅727
-8.54%
$ 181,858 $ 33,815
Aug 4, 2023 $ 0.0₅808
+8.27%
$ 202,077 $ 28,783
Aug 3, 2023 $ 0.0₅773
+2.88%
$ 193,156 $ 25,033
Aug 2, 2023 $ 0.0₅744
+6.73%
$ 186,095 $ 23,199
Aug 1, 2023 $ 0.0₅709
-7.42%
$ 177,173 $ 18,456
Jul 31, 2023 $ 0.0₅737
-7.51%
$ 184,350 $ 33,605
Jul 30, 2023 $ 0.0₅752
-7.98%
$ 188,122 $ 31,035
Jul 29, 2023 $ 0.0₅813
+11.64%
$ 203,262 $ 25,224
Jul 28, 2023 $ 0.0₅705
-6.11%
$ 176,329 $ 27,351
Jul 27, 2023 $ 0.0₅742
+1.76%
$ 185,425 $ 28,544
Jul 26, 2023 $ 0.0₅729
-8.90%
$ 182,320 $ 28,836
Jul 25, 2023 $ 0.0₅777
-2.93%
$ 194,266 $ 24,972
Jul 24, 2023 $ 0.0₅794
+2.47%
$ 198,586 $ 25,516
Jul 23, 2023 $ 0.0₅775
-3.57%
$ 193,669 $ 28,519
Jul 22, 2023 $ 0.0₅787
-2.49%
$ 196,782 $ 31,804
Jul 21, 2023 $ 0.0₅806
+2.32%
$ 201,405 $ 29,299
Jul 20, 2023 $ 0.0₅787
+0.00%
$ 196,790 $ 34,031
Jul 19, 2023 $ 0.0₅785
-2.02%
$ 196,349 $ 33,440
Jul 18, 2023 $ 0.0₅79
-2.44%
$ 197,502 $ 33,279
Jul 17, 2023 $ 0.0₅813
+0.07%
$ 203,140 $ 28,864
Jul 16, 2023 $ 0.0₅807
-0.34%
$ 201,643 $ 36,784
Jul 15, 2023 $ 0.0₅809
+2.71%
$ 202,238 $ 30,263
Jul 14, 2023 $ 0.0₅787
+0.26%
$ 196,817 $ 31,639
Jul 13, 2023 $ 0.0₅793
+0.38%
$ 198,156 $ 29,961
Jul 12, 2023 $ 0.0₅786
+0.41%
$ 196,588 $ 34,441
Jul 11, 2023 $ 0.0₅797
+0.44%
$ 199,139 $ 25,061
Jul 10, 2023 $ 0.0₅791
-0.56%
$ 197,779 $ 30,582
Jul 9, 2023 $ 0.0₅796
-0.22%
$ 199,124 $ 29,774
Jul 8, 2023 $ 0.0₅799
+0.40%
$ 199,667 $ 26,544
Jul 7, 2023 $ 0.0₅804
-0.73%
$ 200,954 $ 28,989