Shib Generating Historical Data

SHG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0₅808
+0.70%
$ 201,999 $ 29,455
Jul 5, 2023 $ 0.0₅807
-5.89%
$ 201,831 $ 37,207
Jul 4, 2023 $ 0.0₅865
+16.17%
$ 216,348 $ 30,668
Jul 3, 2023 $ 0.0₅802
-9.01%
$ 173,137 $ 28,954
Jul 2, 2023 $ 0.0₅85
+5.21%
$ 183,500 $ 32,506
Jul 1, 2023 $ 0.0₅808
-0.05%
$ 174,383 $ 34,633
Jun 30, 2023 $ 0.0₅808
-9.84%
$ 174,531 $ 34,662
Jun 29, 2023 $ 0.0₅888
+6.49%
$ 191,715 $ 30,162
Jun 28, 2023 $ 0.0₅85
-2.02%
$ 183,396 $ 31,598
Jun 27, 2023 $ 0.0₅842
-6.55%
$ 181,706 $ 27,702
Jun 26, 2023 $ 0.0₅872
-1.59%
$ 188,257 $ 29,324
Jun 25, 2023 $ 0.0₅881
+0.84%
$ 190,244 $ 26,511
Jun 24, 2023 $ 0.0₅893
+8.92%
$ 192,796 $ 33,431
Jun 23, 2023 $ 0.0₅782
-5.75%
$ 168,913 $ 26,143
Jun 22, 2023 $ 0.0₅795
+0.65%
$ 171,665 $ 35,087
Jun 21, 2023 $ 0.0₅804
+1.96%
$ 173,466 $ 31,045
Jun 20, 2023 $ 0.0₅887
+12.75%
$ 191,514 $ 27,997
Jun 19, 2023 $ 0.0₅784
-10.05%
$ 169,299 $ 33,928
Jun 18, 2023 $ 0.0₅801
-15.95%
$ 172,925 $ 37,109
Jun 17, 2023 $ 0.0₅949
+12.69%
$ 204,813 $ 36,653
Jun 16, 2023 $ 0.0₅864
-1.87%
$ 186,411 $ 43,594
Jun 15, 2023 $ 0.0₅839
+5.39%
$ 181,213 $ 38,068
Jun 14, 2023 $ 0.0₅798
+0.68%
$ 172,177 $ 22,475
Jun 13, 2023 $ 0.0₅793
-0.13%
$ 171,199 $ 30,358
Jun 12, 2023 $ 0.0₅801
-14.21%
$ 172,894 $ 33,587
Jun 11, 2023 $ 0.0₅886
+41.99%
$ 191,270 $ 22,001
Jun 10, 2023 $ 0.0₅609
-2.16%
$ 131,527 $ 20,442
Jun 9, 2023 $ 0.0₅66
-2.56%
$ 142,461 $ 16,935
Jun 8, 2023 $ 0.0₅679
+29.27%
$ 146,670 $ 23,733
Jun 7, 2023 $ 0.0₅554
-25.62%
$ 119,503 $ 16,751
Jun 6, 2023 $ 0.0₅814
+4.86%
$ 175,719 $ 26,150
Jun 5, 2023 $ 0.0₅768
+1.42%
$ 165,896 $ 32,114
Jun 4, 2023 $ 0.0₅79
-11.38%
$ 170,639 $ 35,869
Jun 3, 2023 $ 0.0₅886
-2.83%
$ 191,281 $ 29,738
Jun 2, 2023 $ 0.0₅916
+8.31%
$ 197,833 $ 34,270
Jun 1, 2023 $ 0.0₅849
+14.08%
$ 183,230 $ 32,372
May 31, 2023 $ 0.0₅767
-26.49%
$ 165,628 $ 33,581
May 30, 2023 $ 0.0000103
-4.23%
$ 223,304 $ 38,747
May 29, 2023 $ 0.0₅659
+17.99%
$ 142,179 $ 23,368
May 28, 2023 $ 0.0₅532
-33.39%
$ 114,929 $ 21,990
May 27, 2023 $ 0.0₅893
+15.18%
$ 192,795 $ 26,428
May 26, 2023 $ 0.0₅804
+15.93%
$ 173,487 $ 25,860
May 25, 2023 $ 0.0₅738
-20.24%
$ 159,375 $ 31,773
May 24, 2023 $ 0.0₅898
+13.18%
$ 193,906 $ 33,986
May 23, 2023 $ 0.0₅809
-7.11%
$ 174,635 $ 33,414
May 22, 2023 $ 0.0₅9
+20.67%
$ 194,195 $ 31,632
May 21, 2023 $ 0.0₅707
-2.67%
$ 152,539 $ 26,616
May 20, 2023 $ 0.0₅703
-20.27%
$ 151,790 $ 28,171
May 19, 2023 $ 0.0₅86
-39.49%
$ 185,588 $ 9,335
May 18, 2023 $ 0.0000104
+21.95%
$ 225,180 $ 29,999