Shib Generating Historical Data

SHG Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0₅87
+2.13%
$ 187,844 $ 20,693
May 16, 2023 $ 0.0₅852
-11.82%
$ 183,975 $ 7,452
May 15, 2023 $ 0.0₅969
+12.05%
$ 209,252 $ 43,109
May 14, 2023 $ 0.0₅884
-3.77%
$ 190,911 $ 35,702
May 13, 2023 $ 0.0₅969
+15.62%
$ 209,128 $ 31,795
May 12, 2023 $ 0.0₅85
-10.69%
$ 183,472 $ 35,915
May 11, 2023 $ 0.0₅89
-0.29%
$ 192,219 $ 34,926
May 10, 2023 $ 0.0₅865
+3.07%
$ 186,764 $ 32,779
May 9, 2023 $ 0.0₅879
-9.92%
$ 189,803 $ 31,544
May 8, 2023 $ 0.0₅999
+6.07%
$ 215,581 $ 38,747
May 7, 2023 $ 0.0₅951
-3.88%
$ 205,262 $ 40,257
May 6, 2023 $ 0.0₅924
+1.60%
$ 199,498 $ 19,369
May 3, 2023 $ 0.000014
-0.15%
$ -- $ 54,511
May 2, 2023 $ 0.000014
+14.45%
$ 301,318 $ 54,537
May 1, 2023 $ 0.0000166
+27.44%
$ 358,621 $ 36,656
Apr 30, 2023 $ 0.0000125
-19.09%
$ 270,029 $ 38,297
Apr 26, 2023 $ 0.0000131
-8.90%
$ -- $ 58,101
Apr 25, 2023 $ 0.0000147
-6.72%
$ 316,605 $ 61,239
Apr 24, 2023 $ 0.0000168
-1.75%
$ 363,368 $ 51,822
Apr 23, 2023 $ 0.0000152
+19.08%
$ 328,416 $ 58,761
Apr 22, 2023 $ 0.0000186
+49.20%
$ 400,445 $ 46,475
Apr 21, 2023 $ 0.0000125
-8.13%
$ 269,053 $ 47,750
Apr 20, 2023 $ 0.0000186
+26.03%
$ 400,869 $ 74,111
Apr 19, 2023 $ 0.0000148
-13.37%
$ 318,830 $ 53,005
Apr 18, 2023 $ 0.0000162
-17.66%
$ 349,818 $ 63,426
Apr 17, 2023 $ 0.0000191
+2.24%
$ 411,905 $ 69,112
Apr 16, 2023 $ 0.0000189
+0.97%
$ 407,665 $ 82,119
Apr 15, 2023 $ 0.0000198
-6.66%
$ 426,958 $ 73,895
Apr 14, 2023 $ 0.0000201
+6.14%
$ 434,644 $ 87,316
Apr 13, 2023 $ 0.0000278
+28.87%
$ 599,125 $ 80,651
Apr 12, 2023 $ 0.0000221
+2.44%
$ 477,254 $ 95,444
Apr 11, 2023 $ 0.0000148
-15.93%
$ 318,527 $ 67,655
Apr 10, 2023 $ 0.0000195
+4.21%
$ 420,555 $ 93,387
Apr 9, 2023 $ 0.0000189
-4.97%
$ 408,860 $ 97,203
Apr 8, 2023 $ 0.0000217
-8.80%
$ 468,866 $ 104,894
Apr 7, 2023 $ 0.0000238
-4.72%
$ 514,167 $ 113,515
Apr 6, 2023 $ 0.0000244
+8.63%
$ 527,068 $ 98,162
Apr 5, 2023 $ 0.0000227
+7.63%
$ 489,600 $ 89,937
Apr 4, 2023 $ 0.0000217
+0.90%
$ 467,925 $ 103,686
Apr 3, 2023 $ 0.0000225
+2.99%
$ 486,154 $ 95,567
Apr 2, 2023 $ 0.0000216
-17.32%
$ 466,943 $ 99,603
Apr 1, 2023 $ 0.0000262
+1.60%
$ 565,311 $ 88,033
Mar 31, 2023 $ 0.0000258
+8.97%
$ 556,819 $ 68,612
Mar 30, 2023 $ 0.0000267
+3.08%
$ 576,307 $ 85,854
Mar 29, 2023 $ 0.000025
+14.10%
$ 540,717 $ 95,305
Mar 28, 2023 $ 0.0000231
-13.43%
$ 498,753 $ 111,630
Mar 27, 2023 $ 0.0000271
+2.51%
$ 584,464 $ 82,213
Mar 26, 2023 $ 0.0000271
+14.69%
$ 583,995 $ 102,217
Mar 25, 2023 $ 0.0000233
-13.28%
$ 503,782 $ 113,639
Mar 24, 2023 $ 0.0000266
+8.10%
$ 575,007 $ 106,864